abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 10
Download
Date Close Price change Market cap Trading volume
Jun 16, 2 AM $ 160.26
-0.24%
$ -- $ 717,166
Jun 16, 1 AM $ 160.65
+0.05%
$ -- $ 717,765
Jun 16, 12 AM $ 160.51
-0.64%
$ -- $ 716,899
Jun 15, 11 PM $ 161.38
+0.05%
$ -- $ 721,539
Jun 15, 10 PM $ 161.36
-0.23%
$ -- $ 723,511
Jun 15, 9 PM $ 161.92
-0.03%
$ -- $ 724,330
Jun 15, 8 PM $ 161.59
+0.14%
$ -- $ 723,437
Jun 15, 7 PM $ 161.53
+0.08%
$ -- $ 723,282
Jun 15, 6 PM $ 161.39
-0.03%
$ -- $ 722,527
Jun 15, 5 PM $ 161.44
-0.13%
$ -- $ 721,484
Jun 15, 4 PM $ 161.48
-0.47%
$ -- $ 720,308
Jun 15, 3 PM $ 162.33
-0.31%
$ -- $ 718,234
Jun 15, 2 PM $ 162.98
-0.98%
$ -- $ 718,233
Jun 15, 1 PM $ 164.62
+0.90%
$ -- $ 718,226
Jun 15, 12 PM $ 163.28
+0.75%
$ -- $ 717,145
Jun 15, 11 AM $ 162.07
+0.97%
$ -- $ 716,896
Jun 15, 10 AM $ 160.5
+0.21%
$ -- $ 714,678
Jun 15, 9 AM $ 160.17
+0.02%
$ -- $ 713,505
Jun 15, 8 AM $ 160.55
-0.05%
$ -- $ 715,368
Jun 15, 7 AM $ 160.61
+0.31%
$ -- $ 715,534
Jun 15, 6 AM $ 160.51
+0.09%
$ -- $ 716,194
Jun 15, 5 AM $ 160.44
-0.18%
$ -- $ 715,621
Jun 15, 4 AM $ 160.62
+0.11%
$ -- $ 716,268
Jun 15, 3 AM $ 160.65
+0.29%
$ -- $ 717,057
Jun 15, 2 AM $ 160.25
+0.16%
$ -- $ 717,906
Jun 15, 1 AM $ 159.74
+0.01%
$ -- $ 716,289
Jun 15, 12 AM $ 159.73
+2.42%
$ -- $ 716,831
Jun 14, 11 PM $ 154.64
-0.49%
$ -- $ 709,939
Jun 14, 10 PM $ 155.45
+0.17%
$ -- $ 708,353
Jun 14, 9 PM $ 155.31
+0.39%
$ -- $ 706,873
Jun 14, 8 PM $ 155.09
+0.21%
$ -- $ 706,883
Jun 14, 7 PM $ 154.77
-0.29%
$ -- $ 707,869
Jun 14, 6 PM $ 155.38
+0.19%
$ -- $ 708,408
Jun 14, 5 PM $ 155.08
-0.23%
$ -- $ 709,498
Jun 14, 4 PM $ 155.46
+0.34%
$ -- $ 710,883
Jun 14, 3 PM $ 154.92
-0.04%
$ -- $ 710,383
Jun 14, 2 PM $ 154.96
+0.29%
$ -- $ 710,273
Jun 14, 1 PM $ 154.5
-0.03%
$ -- $ 709,386
Jun 14, 12 PM $ 154.55
-0.23%
$ -- $ 709,734
Jun 14, 11 AM $ 154.9
-0.16%
$ -- $ 708,792
Jun 14, 10 AM $ 155.31
+0.09%
$ -- $ 708,324
Jun 14, 9 AM $ 155.18
+0.29%
$ -- $ 710,041
Jun 14, 8 AM $ 154.73
-0.26%
$ -- $ 709,527
Jun 14, 7 AM $ 154.75
-0.45%
$ -- $ 710,829
Jun 14, 6 AM $ 155.45
+0.59%
$ -- $ 710,669
Jun 14, 5 AM $ 154.53
+0.05%
$ -- $ 710,838
Jun 14, 4 AM $ 154.56
-0.50%
$ -- $ 710,873
Jun 14, 3 AM $ 155.33
-0.10%
$ -- $ 710,830
Jun 14, 2 AM $ 155.49
+0.47%
$ -- $ 709,769
Jun 14, 1 AM $ 154.8
-0.45%
$ -- $ 711,007