abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 10
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 185.9
-0.03%
$ -- $ 716,623
Apr 11, 3 AM $ 185.97
+0.13%
$ -- $ 716,883
Apr 11, 2 AM $ 185.73
-0.19%
$ -- $ 715,983
Apr 11, 1 AM $ 186.07
-0.07%
$ -- $ 714,361
Apr 11, 12 AM $ 186.21
+0.23%
$ -- $ 713,521
Apr 10, 11 PM $ 185.81
-0.13%
$ -- $ 712,086
Apr 10, 10 PM $ 186.04
+0.07%
$ -- $ 715,784
Apr 10, 9 PM $ 185.91
+0.03%
$ -- $ 720,166
Apr 10, 8 PM $ 185.9
-0.10%
$ -- $ 720,003
Apr 10, 7 PM $ 186.2
+0.10%
$ -- $ 720,160
Apr 10, 6 PM $ 185.99
-0.11%
$ -- $ 719,897
Apr 10, 5 PM $ 186.19
+0.13%
$ -- $ 719,510
Apr 10, 4 PM $ 185.95
-0.10%
$ -- $ 718,535
Apr 10, 3 PM $ 186.15
-0.36%
$ -- $ 719,335
Apr 10, 2 PM $ 186.83
-0.50%
$ -- $ 722,036
Apr 10, 1 PM $ 187.77
+0.21%
$ -- $ 721,132
Apr 10, 12 PM $ 187.36
-0.25%
$ -- $ 724,032
Apr 10, 11 AM $ 187.84
+1.03%
$ -- $ 726,829
Apr 10, 10 AM $ 185.93
-0.16%
$ -- $ 726,187
Apr 10, 9 AM $ 186.22
+0.03%
$ -- $ 727,436
Apr 10, 8 AM $ 186.17
-0.89%
$ -- $ 726,945
Apr 10, 7 AM $ 187.85
-0.01%
$ -- $ 725,666
Apr 10, 6 AM $ 187.87
-0.36%
$ -- $ 726,637
Apr 10, 5 AM $ 188.55
+0.02%
$ -- $ 727,418
Apr 10, 4 AM $ 188.51
+0.24%
$ -- $ 727,851
Apr 10, 3 AM $ 187.88
-0.01%
$ -- $ 727,321
Apr 10, 2 AM $ 187.92
+0.10%
$ -- $ 728,549
Apr 10, 1 AM $ 187.97
-0.19%
$ -- $ 729,783
Apr 10, 12 AM $ 188.38
-0.21%
$ -- $ 730,974
Apr 9, 11 PM $ 188.76
-0.02%
$ -- $ 731,997
Apr 9, 10 PM $ 188.7
-1.21%
$ -- $ 730,996
Apr 9, 9 PM $ 191.03
-0.15%
$ -- $ 727,980
Apr 9, 8 PM $ 191.35
+0.41%
$ -- $ 729,320
Apr 9, 7 PM $ 190.57
-0.54%
$ -- $ 730,887
Apr 9, 6 PM $ 191.61
+0.26%
$ -- $ 731,919
Apr 9, 5 PM $ 191.11
+0.08%
$ -- $ 733,871
Apr 9, 4 PM $ 191.02
+0.55%
$ -- $ 734,255
Apr 9, 3 PM $ 189.99
+2.05%
$ -- $ 732,953
Apr 9, 2 PM $ 186.17
-0.43%
$ -- $ 729,465
Apr 9, 1 PM $ 186.98
+1.39%
$ -- $ 730,951
Apr 9, 12 PM $ 184.41
-0.19%
$ -- $ 726,265
Apr 9, 11 AM $ 184.8
+0.79%
$ -- $ 724,430
Apr 9, 10 AM $ 183.37
+0.15%
$ -- $ 726,654
Apr 9, 9 AM $ 183.02
-0.45%
$ -- $ 726,531
Apr 9, 8 AM $ 183.86
+0.31%
$ -- $ 726,652
Apr 9, 7 AM $ 183.29
-0.11%
$ -- $ 725,868
Apr 9, 6 AM $ 183.49
+0.16%
$ -- $ 725,399
Apr 9, 5 AM $ 183.21
-0.38%
$ -- $ 725,718
Apr 9, 4 AM $ 183.92
+0.32%
$ -- $ 727,066
Apr 9, 3 AM $ 183.28
-0.10%
$ -- $ 726,060