Coinranking
abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data
PPLTon
Page 10
| Date | | | ||
|---|---|---|---|---|
| 12:44 PM | $ 147.29 | +0.00% | ||
| 12:43 PM | $ 147.22 | +0.00% | ||
| 12:42 PM | $ 147.22 | +0.00% | ||
| 12:41 PM | $ 147.23 | +0.00% | ||
| 12:40 PM | $ 147.23 | +0.00% | ||
| 12:39 PM | $ 147.22 | +0.00% | ||
| 12:38 PM | $ 147.07 | +0.01% | ||
| 12:37 PM | $ 147.06 | +0.00% | ||
| 12:36 PM | $ 147.06 | +0.00% | ||
| 12:35 PM | $ 147.04 | +0.00% | ||
| 12:34 PM | $ 147.04 | -0.01% | ||
| 12:33 PM | $ 147.07 | +0.00% | ||
| 12:32 PM | $ 147.06 | +0.00% | ||
| 12:31 PM | $ 147.06 | +0.00% | ||
| 12:30 PM | $ 147.06 | +0.00% | ||
| 12:29 PM | $ 147.05 | +0.00% | ||
| 12:28 PM | $ 147.06 | +0.00% | ||
| 12:27 PM | $ 147.06 | +0.00% | ||
| 12:26 PM | $ 147.06 | +0.00% | ||
| 12:25 PM | $ 147.06 | +0.00% | ||
| 12:24 PM | $ 147.06 | +0.00% | ||
| 12:23 PM | $ 147.11 | -0.02% | ||
| 12:22 PM | $ 147.14 | +0.00% | ||
| 12:21 PM | $ 147.14 | +0.00% | ||
| 12:20 PM | $ 147.13 | +0.00% | ||
| 12:19 PM | $ 147.12 | -0.01% | ||
| 12:18 PM | $ 147.32 | -0.01% | ||
| 12:17 PM | $ 147.34 | +0.00% | ||
| 12:16 PM | $ 147.33 | +0.00% | ||
| 12:15 PM | $ 147.33 | +0.00% | ||
| 12:14 PM | $ 147.34 | +0.08% | ||
| 12:13 PM | $ 147.22 | +0.00% | ||
| 12:12 PM | $ 147.21 | +0.00% | ||
| 12:11 PM | $ 147.21 | +0.00% | ||
| 12:10 PM | $ 147.2 | +0.00% | ||
| 12:09 PM | $ 147.21 | +0.00% | ||
| 12:08 PM | $ 147.17 | +0.01% | ||
| 12:07 PM | $ 147.16 | +0.00% | ||
| 12:06 PM | $ 147.16 | +0.00% | ||
| 12:05 PM | $ 147.15 | +0.00% | ||
| 12:04 PM | $ 147.15 | +0.01% | ||
| 12:03 PM | $ 147.22 | -0.01% | ||
| 12:02 PM | $ 147.23 | +0.00% | ||
| 12:01 PM | $ 147.23 | +0.00% | ||
| 12:00 PM | $ 147.23 | +0.00% | ||
| 11:59 AM | $ 147.23 | +0.00% | ||
| 11:58 AM | $ 147.15 | -0.01% | ||
| 11:57 AM | $ 147.15 | +0.00% | ||
| 11:56 AM | $ 147.15 | +0.00% | ||
| 11:55 AM | $ 147.15 | +0.00% | ||