abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 11
Download
Date Close Price change Market cap Trading volume
Apr 9, 2 AM $ 183.41
-0.02%
$ -- $ 725,173
Apr 9, 1 AM $ 183.54
-0.19%
$ -- $ 724,815
Apr 9, 12 AM $ 183.78
+0.22%
$ -- $ 724,884
Apr 8, 11 PM $ 183.2
-0.21%
$ -- $ 726,361
Apr 8, 10 PM $ 183.77
-0.26%
$ -- $ 729,900
Apr 8, 9 PM $ 184.02
+0.41%
$ -- $ 729,905
Apr 8, 8 PM $ 183.78
-0.63%
$ -- $ 727,286
Apr 8, 7 PM $ 185.07
-0.04%
$ -- $ 725,584
Apr 8, 6 PM $ 185.29
-0.54%
$ -- $ 726,739
Apr 8, 5 PM $ 186.16
-0.04%
$ -- $ 725,468
Apr 8, 4 PM $ 186.23
+0.41%
$ -- $ 725,715
Apr 8, 3 PM $ 185.47
-0.02%
$ -- $ 725,354
Apr 8, 2 PM $ 185.57
-0.99%
$ -- $ 724,998
Apr 8, 1 PM $ 187.44
-0.14%
$ -- $ 725,851
Apr 8, 12 PM $ 187.7
-0.31%
$ -- $ 728,223
Apr 8, 11 AM $ 188.27
+1.76%
$ -- $ 729,066
Apr 8, 10 AM $ 185.03
+0.00%
$ -- $ 725,519
Apr 8, 9 AM $ 185.03
+0.52%
$ -- $ 725,480
Apr 8, 8 AM $ 184.07
-0.52%
$ -- $ 725,217
Apr 8, 7 AM $ 185.02
+0.50%
$ -- $ 727,088
Apr 8, 6 AM $ 184.1
+0.02%
$ -- $ 726,239
Apr 8, 5 AM $ 184.27
+0.16%
$ -- $ 726,129
Apr 8, 4 AM $ 183.94
+0.22%
$ -- $ 726,334
Apr 8, 3 AM $ 183.41
+0.15%
$ -- $ 728,519
Apr 8, 2 AM $ 183.13
-0.01%
$ -- $ 728,607
Apr 8, 1 AM $ 183.18
-0.11%
$ -- $ 728,883
Apr 8, 12 AM $ 183.39
+0.30%
$ -- $ 728,292
Apr 7, 11 PM $ 182.85
+1.12%
$ -- $ 726,996
Apr 7, 10 PM $ 180.78
+2.04%
$ -- $ 721,655
Apr 7, 9 PM $ 177.16
-0.33%
$ -- $ 719,992
Apr 7, 8 PM $ 177.74
-0.16%
$ -- $ 721,285
Apr 7, 7 PM $ 178.02
+1.48%
$ -- $ 721,383
Apr 7, 6 PM $ 175.42
-0.33%
$ -- $ 718,790
Apr 7, 5 PM $ 176
+0.47%
$ -- $ 719,166
Apr 7, 4 PM $ 175.2
+0.71%
$ -- $ 718,459
Apr 7, 3 PM $ 173.95
-0.25%
$ -- $ 719,387
Apr 7, 2 PM $ 174.4
-0.56%
$ -- $ 720,471
Apr 7, 1 PM $ 175.38
-1.17%
$ -- $ 719,531
Apr 7, 12 PM $ 177.47
-0.37%
$ -- $ 719,085
Apr 7, 11 AM $ 177.86
-0.19%
$ -- $ 718,225
Apr 7, 10 AM $ 177.91
-0.84%
$ -- $ 717,157
Apr 7, 9 AM $ 179.41
+0.20%
$ -- $ 716,528
Apr 7, 8 AM $ 179.05
-0.06%
$ -- $ 716,889
Apr 7, 7 AM $ 179.16
-0.24%
$ -- $ 719,064
Apr 7, 6 AM $ 178.98
+0.13%
$ -- $ 720,492
Apr 7, 5 AM $ 178.64
-0.57%
$ -- $ 720,699
Apr 7, 4 AM $ 179.66
+0.11%
$ -- $ 720,623
Apr 7, 3 AM $ 179.52
+0.52%
$ -- $ 718,567
Apr 7, 2 AM $ 178.44
-0.07%
$ -- $ 718,391
Apr 7, 1 AM $ 178.54
+0.03%
$ -- $ 719,826