abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 11
Download
Date Close Price change Market cap Trading volume
Jun 14, 1 AM $ 154.8
-0.45%
$ -- $ 711,007
Jun 14, 12 AM $ 155.24
+0.43%
$ -- $ 711,012
Jun 13, 11 PM $ 154.94
+0.07%
$ -- $ 711,281
Jun 13, 10 PM $ 154.9
+0.19%
$ -- $ 711,869
Jun 13, 9 PM $ 154.64
-0.31%
$ -- $ 712,460
Jun 13, 8 PM $ 155.16
+0.45%
$ -- $ 712,927
Jun 13, 7 PM $ 154.63
-0.05%
$ -- $ 712,010
Jun 13, 6 PM $ 154.71
-0.21%
$ -- $ 712,405
Jun 13, 5 PM $ 155.1
-0.13%
$ -- $ 713,063
Jun 13, 4 PM $ 155.27
-0.15%
$ -- $ 712,733
Jun 13, 3 PM $ 155.29
-0.13%
$ -- $ 713,125
Jun 13, 2 PM $ 155.49
+0.29%
$ -- $ 714,673
Jun 13, 1 PM $ 155.01
+0.27%
$ -- $ 715,677
Jun 13, 12 PM $ 154.59
-0.11%
$ -- $ 716,041
Jun 13, 11 AM $ 154.64
-0.51%
$ -- $ 718,087
Jun 13, 10 AM $ 155.26
+0.40%
$ -- $ 718,904
Jun 13, 9 AM $ 154.49
-0.52%
$ -- $ 718,683
Jun 13, 8 AM $ 155.44
+0.54%
$ -- $ 719,190
Jun 13, 7 AM $ 154.88
-0.33%
$ -- $ 717,257
Jun 13, 6 AM $ 155.56
+0.06%
$ -- $ 717,405
Jun 13, 5 AM $ 155.47
+0.31%
$ -- $ 717,775
Jun 13, 4 AM $ 154.98
-0.25%
$ -- $ 717,055
Jun 13, 3 AM $ 155.38
+0.19%
$ -- $ 716,433
Jun 13, 2 AM $ 155.08
+0.15%
$ -- $ 717,370
Jun 13, 1 AM $ 154.91
-0.30%
$ -- $ 715,900
Jun 13, 12 AM $ 155.37
+0.45%
$ -- $ 716,468
Jun 12, 11 PM $ 154.5
-0.45%
$ -- $ 715,758
Jun 12, 10 PM $ 154.97
+0.26%
$ -- $ 716,183
Jun 12, 9 PM $ 154.57
-0.17%
$ -- $ 716,123
Jun 12, 8 PM $ 154.84
+0.19%
$ -- $ 716,695
Jun 12, 7 PM $ 154.54
-0.60%
$ -- $ 717,242
Jun 12, 6 PM $ 155.43
+0.58%
$ -- $ 719,136
Jun 12, 5 PM $ 154.56
-0.20%
$ -- $ 719,423
Jun 12, 4 PM $ 154.86
-0.08%
$ -- $ 722,924
Jun 12, 3 PM $ 154.99
+0.53%
$ -- $ 722,680
Jun 12, 2 PM $ 154.11
-0.78%
$ -- $ 721,021
Jun 12, 1 PM $ 155.14
+0.28%
$ -- $ 719,349
Jun 12, 12 PM $ 154.71
-1.10%
$ -- $ 720,932
Jun 12, 11 AM $ 156.43
-0.05%
$ -- $ 720,255
Jun 12, 10 AM $ 156.51
-0.14%
$ -- $ 720,781
Jun 12, 9 AM $ 156.84
+0.11%
$ -- $ 718,804
Jun 12, 8 AM $ 156.66
-0.15%
$ -- $ 718,265
Jun 12, 7 AM $ 156.9
+0.26%
$ -- $ 719,607
Jun 12, 6 AM $ 156.79
+0.18%
$ -- $ 720,295
Jun 12, 5 AM $ 156.71
+0.26%
$ -- $ 720,152
Jun 12, 4 AM $ 156.12
-0.47%
$ -- $ 720,282
Jun 12, 3 AM $ 157
+0.05%
$ -- $ 719,859
Jun 12, 2 AM $ 156.8
+0.65%
$ -- $ 720,154
Jun 12, 1 AM $ 155.77
-0.26%
$ -- $ 722,486
Jun 12, 12 AM $ 156.14
+0.33%
$ -- $ 724,186