Coinranking
abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data
PPLTon
Page 11
| Date | | | ||
|---|---|---|---|---|
| 1:06 PM | $ 147.2 | +0.00% | ||
| 1:05 PM | $ 147.2 | +0.00% | ||
| 1:04 PM | $ 147.21 | +0.00% | ||
| 1:03 PM | $ 147.17 | +0.01% | ||
| 1:02 PM | $ 147.16 | +0.00% | ||
| 1:01 PM | $ 147.16 | +0.00% | ||
| 1:00 PM | $ 147.16 | +0.00% | ||
| 12:59 PM | $ 147.16 | +0.00% | ||
| 12:58 PM | $ 147.05 | +0.01% | ||
| 12:57 PM | $ 147.04 | +0.00% | ||
| 12:56 PM | $ 147.03 | +0.00% | ||
| 12:55 PM | $ 147.03 | +0.00% | ||
| 12:54 PM | $ 147.03 | +0.00% | ||
| 12:53 PM | $ 147.2 | -0.02% | ||
| 12:52 PM | $ 147.23 | +0.00% | ||
| 12:51 PM | $ 147.24 | +0.00% | ||
| 12:50 PM | $ 147.23 | +0.00% | ||
| 12:49 PM | $ 147.23 | -0.01% | ||
| 12:48 PM | $ 147.29 | +0.00% | ||
| 12:47 PM | $ 147.28 | +0.00% | ||
| 12:46 PM | $ 147.28 | +0.00% | ||
| 12:45 PM | $ 147.28 | +0.00% | ||
| 12:44 PM | $ 147.29 | +0.00% | ||
| 12:43 PM | $ 147.22 | +0.00% | ||
| 12:42 PM | $ 147.22 | +0.00% | ||
| 12:41 PM | $ 147.23 | +0.00% | ||
| 12:40 PM | $ 147.23 | +0.00% | ||
| 12:39 PM | $ 147.22 | +0.00% | ||
| 12:38 PM | $ 147.07 | +0.01% | ||
| 12:37 PM | $ 147.06 | +0.00% | ||
| 12:36 PM | $ 147.06 | +0.00% | ||
| 12:35 PM | $ 147.04 | +0.00% | ||
| 12:34 PM | $ 147.04 | -0.01% | ||
| 12:33 PM | $ 147.07 | +0.00% | ||
| 12:32 PM | $ 147.06 | +0.00% | ||
| 12:31 PM | $ 147.06 | +0.00% | ||
| 12:30 PM | $ 147.06 | +0.00% | ||
| 12:29 PM | $ 147.05 | +0.00% | ||
| 12:28 PM | $ 147.06 | +0.00% | ||
| 12:27 PM | $ 147.06 | +0.00% | ||
| 12:26 PM | $ 147.06 | +0.00% | ||
| 12:25 PM | $ 147.06 | +0.00% | ||
| 12:24 PM | $ 147.06 | +0.00% | ||
| 12:23 PM | $ 147.11 | -0.02% | ||
| 12:22 PM | $ 147.14 | +0.00% | ||
| 12:21 PM | $ 147.14 | +0.00% | ||
| 12:20 PM | $ 147.13 | +0.00% | ||
| 12:19 PM | $ 147.12 | -0.01% | ||
| 12:18 PM | $ 147.32 | -0.01% | ||
| 12:17 PM | $ 147.34 | +0.00% | ||