abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 12
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $ 156.14
+0.33%
$ -- $ 724,186
Jun 11, 11 PM $ 155.53
-0.22%
$ -- $ 724,520
Jun 11, 10 PM $ 155.9
+0.21%
$ -- $ 723,964
Jun 11, 9 PM $ 155.57
-0.44%
$ -- $ 723,127
Jun 11, 8 PM $ 156.23
+0.00%
$ -- $ 722,450
Jun 11, 7 PM $ 156.23
+0.76%
$ -- $ 721,832
Jun 11, 6 PM $ 155.03
-0.37%
$ -- $ 719,939
Jun 11, 5 PM $ 155.57
+2.49%
$ -- $ 718,961
Jun 11, 4 PM $ 151.79
+0.01%
$ -- $ 715,059
Jun 11, 3 PM $ 151.77
+0.27%
$ -- $ 716,153
Jun 11, 2 PM $ 151.7
-0.66%
$ -- $ 716,778
Jun 11, 1 PM $ 152.89
+1.60%
$ -- $ 719,340
Jun 11, 12 PM $ 150.48
-0.36%
$ -- $ 718,741
Jun 11, 11 AM $ 151.03
-0.58%
$ -- $ 719,604
Jun 11, 10 AM $ 151.91
+0.04%
$ -- $ 718,724
Jun 11, 9 AM $ 151.81
-0.01%
$ -- $ 719,732
Jun 11, 8 AM $ 151.82
-0.17%
$ -- $ 720,253
Jun 11, 7 AM $ 152.07
-0.22%
$ -- $ 724,058
Jun 11, 6 AM $ 152.37
+0.56%
$ -- $ 725,225
Jun 11, 5 AM $ 151.52
-0.14%
$ -- $ 725,377
Jun 11, 4 AM $ 151.51
-0.09%
$ -- $ 724,573
Jun 11, 3 AM $ 151.65
-0.30%
$ -- $ 726,164
Jun 11, 2 AM $ 152.11
-0.18%
$ -- $ 725,351
Jun 11, 1 AM $ 152.39
+1.65%
$ -- $ 724,178
Jun 11, 12 AM $ 149.92
-0.46%
$ -- $ 722,601
Jun 10, 11 PM $ 150.62
-0.01%
$ -- $ 723,280
Jun 10, 10 PM $ 150.66
-0.60%
$ -- $ 724,705
Jun 10, 9 PM $ 151.58
+0.57%
$ -- $ 723,768
Jun 10, 8 PM $ 150.72
-1.16%
$ -- $ 723,697
Jun 10, 7 PM $ 152.46
-0.10%
$ -- $ 724,629
Jun 10, 6 PM $ 152.62
+0.33%
$ -- $ 725,879
Jun 10, 5 PM $ 152.12
-1.01%
$ -- $ 725,148
Jun 10, 4 PM $ 153.67
-0.20%
$ -- $ 724,946
Jun 10, 3 PM $ 153.99
-0.28%
$ -- $ 726,655
Jun 10, 2 PM $ 154.44
+0.64%
$ -- $ 725,480
Jun 10, 1 PM $ 153.45
+1.52%
$ -- $ 727,978
Jun 10, 12 PM $ 151.3
-0.29%
$ -- $ 724,629
Jun 10, 11 AM $ 151.74
+0.18%
$ -- $ 727,511
Jun 10, 10 AM $ 151.45
-0.03%
$ -- $ 778,358
Jun 10, 9 AM $ 151.54
-0.79%
$ -- $ 812,235
Jun 10, 8 AM $ 152.75
+0.58%
$ -- $ 860,293
Jun 10, 7 AM $ 151.87
+0.27%
$ -- $ 862,360
Jun 10, 6 AM $ 151.46
-0.13%
$ -- $ 872,299
Jun 10, 5 AM $ 151.55
-0.01%
$ -- $ 872,718
Jun 10, 4 AM $ 151.59
-0.66%
$ -- $ 873,594
Jun 10, 3 AM $ 152.6
-0.25%
$ -- $ 873,582
Jun 10, 2 AM $ 152.98
-0.31%
$ -- $ 873,824
Jun 10, 1 AM $ 153.45
-1.26%
$ -- $ 873,647
Jun 10, 12 AM $ 155.42
-0.20%
$ -- $ 873,645
Jun 9, 11 PM $ 155.73
-0.47%
$ -- $ 872,837