abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 12
Download
Date Close Price change Market cap Trading volume
Apr 7, 1 AM $ 178.54
+0.03%
$ -- $ 719,826
Apr 7, 12 AM $ 178.5
-0.60%
$ -- $ 721,069
Apr 6, 11 PM $ 179.69
+0.50%
$ -- $ 722,862
Apr 6, 10 PM $ 178.8
-0.29%
$ -- $ 722,507
Apr 6, 9 PM $ 179.31
+0.29%
$ -- $ 721,175
Apr 6, 8 PM $ 178.81
-0.33%
$ -- $ 721,018
Apr 6, 7 PM $ 179.41
-0.07%
$ -- $ 720,585
Apr 6, 6 PM $ 179.54
+0.05%
$ -- $ 720,925
Apr 6, 5 PM $ 179.45
-0.03%
$ -- $ 720,648
Apr 6, 4 PM $ 179.52
+0.50%
$ -- $ 720,401
Apr 6, 3 PM $ 178.61
+0.10%
$ -- $ 719,467
Apr 6, 2 PM $ 178.42
-0.62%
$ -- $ 719,020
Apr 6, 1 PM $ 179.53
-0.75%
$ -- $ 718,943
Apr 6, 12 PM $ 180.88
-0.28%
$ -- $ 718,908
Apr 6, 11 AM $ 181.38
-0.01%
$ -- $ 718,808
Apr 6, 10 AM $ 181.41
+0.12%
$ -- $ 719,640
Apr 6, 9 AM $ 181.54
+0.64%
$ -- $ 719,533
Apr 6, 8 AM $ 180.32
+0.49%
$ -- $ 719,205
Apr 6, 7 AM $ 179.57
+0.09%
$ -- $ 716,186
Apr 6, 6 AM $ 179.41
+0.54%
$ -- $ 715,735
Apr 6, 5 AM $ 178.59
-0.05%
$ -- $ 714,404
Apr 6, 4 AM $ 178.62
-0.06%
$ -- $ 714,709
Apr 6, 3 AM $ 178.5
-0.60%
$ -- $ 715,117
Apr 6, 2 AM $ 179.62
+0.06%
$ -- $ 716,312
Apr 6, 1 AM $ 179.52
+0.55%
$ -- $ 714,759
Apr 6, 12 AM $ 178.54
-1.58%
$ -- $ 714,199
Apr 5, 11 PM $ 181.39
-0.03%
$ -- $ 712,152
Apr 5, 10 PM $ 181.46
+0.47%
$ -- $ 713,322
Apr 5, 9 PM $ 180.61
-0.24%
$ -- $ 714,654
Apr 5, 8 PM $ 181.06
-0.28%
$ -- $ 714,174
Apr 5, 7 PM $ 181.58
+0.31%
$ -- $ 715,426
Apr 5, 6 PM $ 181
-0.32%
$ -- $ 716,734
Apr 5, 5 PM $ 181.59
+0.20%
$ -- $ 717,694
Apr 5, 4 PM $ 181.22
+0.36%
$ -- $ 718,515
Apr 5, 3 PM $ 180.59
-0.47%
$ -- $ 719,087
Apr 5, 2 PM $ 181.45
+0.31%
$ -- $ 718,804
Apr 5, 1 PM $ 180.9
-0.02%
$ -- $ 718,769
Apr 5, 12 PM $ 180.95
-0.34%
$ -- $ 719,234
Apr 5, 11 AM $ 181.57
+0.42%
$ -- $ 719,391
Apr 5, 10 AM $ 180.79
+0.05%
$ -- $ 719,491
Apr 5, 9 AM $ 180.7
-0.33%
$ -- $ 720,844
Apr 5, 8 AM $ 181.29
-0.13%
$ -- $ 720,301
Apr 5, 7 AM $ 181.53
+0.37%
$ -- $ 719,271
Apr 5, 6 AM $ 180.88
+0.14%
$ -- $ 718,875
Apr 5, 5 AM $ 181.44
+0.10%
$ -- $ 719,310
Apr 5, 4 AM $ 180.85
+0.09%
$ -- $ 718,164
Apr 5, 3 AM $ 180.68
-0.39%
$ -- $ 717,740
Apr 5, 2 AM $ 181.47
+0.45%
$ -- $ 716,866
Apr 5, 1 AM $ 180.61
-0.16%
$ -- $ 716,413
Apr 5, 12 AM $ 180.73
-0.02%
$ -- $ 716,375