Coinranking
abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data
PPLTon
Page 12
| Date | | | ||
|---|---|---|---|---|
| 4:00 PM | $ 171.95 | +0.00% | ||
| 3:59 PM | $ 171.95 | +0.09% | ||
| 3:58 PM | $ 171.79 | +0.00% | ||
| 3:57 PM | $ 171.78 | +0.00% | ||
| 3:56 PM | $ 171.77 | +0.00% | ||
| 3:55 PM | $ 171.77 | -0.01% | ||
| 3:54 PM | $ 172.25 | -0.01% | ||
| 3:53 PM | $ 172.29 | +0.00% | ||
| 3:52 PM | $ 172.3 | +0.00% | ||
| 3:51 PM | $ 172.3 | +0.00% | ||
| 3:50 PM | $ 172.31 | +0.00% | ||
| 3:49 PM | $ 172.02 | +0.00% | ||
| 3:48 PM | $ 172 | +0.00% | ||
| 3:47 PM | $ 172 | +0.00% | ||
| 3:46 PM | $ 171.96 | +0.00% | ||
| 3:45 PM | $ 171.97 | +0.00% | ||
| 3:44 PM | $ 171.96 | +0.12% | ||
| 3:43 PM | $ 171.77 | +0.00% | ||
| 3:42 PM | $ 171.77 | +0.00% | ||
| 3:41 PM | $ 171.76 | +0.00% | ||
| 3:40 PM | $ 171.77 | +0.00% | ||
| 3:39 PM | $ 171.84 | +0.00% | ||
| 3:38 PM | $ 171.83 | +0.00% | ||
| 3:37 PM | $ 171.83 | +0.00% | ||
| 3:36 PM | $ 171.83 | +0.00% | ||
| 3:35 PM | $ 171.82 | +0.00% | ||
| 3:34 PM | $ 171.88 | +0.01% | ||
| 3:33 PM | $ 171.88 | +0.00% | ||
| 3:32 PM | $ 171.89 | +0.00% | ||
| 3:31 PM | $ 171.89 | +0.00% | ||
| 3:30 PM | $ 171.91 | +0.00% | ||
| 3:29 PM | $ 171.89 | +0.06% | ||
| 3:28 PM | $ 171.79 | +0.00% | ||
| 3:27 PM | $ 171.8 | +0.00% | ||
| 3:26 PM | $ 171.8 | +0.00% | ||
| 3:25 PM | $ 171.8 | +0.00% | ||
| 3:24 PM | $ 171.86 | +0.00% | ||
| 3:23 PM | $ 171.86 | +0.00% | ||
| 3:22 PM | $ 171.87 | +0.00% | ||
| 3:21 PM | $ 171.87 | +0.00% | ||
| 3:20 PM | $ 171.88 | +0.00% | ||
| 3:19 PM | $ 172.09 | +0.00% | ||
| 3:18 PM | $ 172.11 | +0.00% | ||
| 3:17 PM | $ 172.12 | +0.00% | ||
| 3:16 PM | $ 172.12 | +0.00% | ||
| 3:15 PM | $ 172.13 | +0.00% | ||
| 3:14 PM | $ 171.93 | +0.00% | ||
| 3:13 PM | $ 171.91 | +0.00% | ||
| 3:12 PM | $ 171.91 | +0.00% | ||
| 3:11 PM | $ 171.89 | +0.00% | ||