abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 13
Download
Date Close Price change Market cap Trading volume
Jun 10, 12 AM $ 155.42
-0.20%
$ -- $ 873,645
Jun 9, 11 PM $ 155.73
-0.47%
$ -- $ 872,837
Jun 9, 10 PM $ 156.53
+0.20%
$ -- $ 873,185
Jun 9, 9 PM $ 156.33
-0.06%
$ -- $ 874,564
Jun 9, 8 PM $ 156.42
-0.13%
$ -- $ 874,391
Jun 9, 7 PM $ 156.63
+0.04%
$ -- $ 875,267
Jun 9, 6 PM $ 156.57
+0.55%
$ -- $ 874,318
Jun 9, 5 PM $ 155.71
+0.41%
$ -- $ 873,153
Jun 9, 4 PM $ 155.04
-0.94%
$ -- $ 872,182
Jun 9, 3 PM $ 156.65
-0.50%
$ -- $ 870,867
Jun 9, 2 PM $ 157.44
-1.99%
$ -- $ 872,107
Jun 9, 1 PM $ 160.63
+0.37%
$ -- $ 872,721
Jun 9, 12 PM $ 160.1
+0.30%
$ -- $ 872,897
Jun 9, 11 AM $ 161.19
+0.63%
$ -- $ 870,193
Jun 9, 10 AM $ 160.21
-0.07%
$ -- $ 818,318
Jun 9, 9 AM $ 160.32
+0.58%
$ -- $ 778,247
Jun 9, 8 AM $ 159.4
-0.75%
$ -- $ 732,696
Jun 9, 7 AM $ 160.6
+1.22%
$ -- $ 724,410
Jun 9, 6 AM $ 158.56
-0.01%
$ -- $ 714,478
Jun 9, 5 AM $ 158.45
-0.12%
$ -- $ 713,394
Jun 9, 4 AM $ 158.72
-0.23%
$ -- $ 716,130
Jun 9, 3 AM $ 159.08
+0.29%
$ -- $ 717,972
Jun 9, 2 AM $ 158.62
+0.19%
$ -- $ 717,133
Jun 9, 1 AM $ 158.31
+0.04%
$ -- $ 716,928
Jun 9, 12 AM $ 158.36
-0.22%
$ -- $ 718,128
Jun 8, 11 PM $ 158.72
+0.31%
$ -- $ 717,954
Jun 8, 10 PM $ 158.23
-0.20%
$ -- $ 717,561
Jun 8, 9 PM $ 158.55
+0.09%
$ -- $ 716,284
Jun 8, 8 PM $ 158.41
-0.09%
$ -- $ 717,306
Jun 8, 7 PM $ 158.55
+0.23%
$ -- $ 716,832
Jun 8, 6 PM $ 158.18
-0.45%
$ -- $ 715,754
Jun 8, 5 PM $ 158.96
+0.28%
$ -- $ 717,262
Jun 8, 4 PM $ 158.62
+0.13%
$ -- $ 717,265
Jun 8, 3 PM $ 158.41
-0.03%
$ -- $ 717,407
Jun 8, 2 PM $ 158.54
-0.87%
$ -- $ 716,270
Jun 8, 1 PM $ 159.94
-0.46%
$ -- $ 714,469
Jun 8, 12 PM $ 160.68
+0.31%
$ -- $ 713,676
Jun 8, 11 AM $ 160.19
+0.19%
$ -- $ 713,359
Jun 8, 10 AM $ 159.89
+0.06%
$ -- $ 713,436
Jun 8, 9 AM $ 159.88
+0.06%
$ -- $ 712,806
Jun 8, 8 AM $ 159.78
+0.36%
$ -- $ 712,806
Jun 8, 7 AM $ 159.2
+0.42%
$ -- $ 713,073
Jun 8, 6 AM $ 158.54
-0.09%
$ -- $ 712,204
Jun 8, 5 AM $ 158.72
-1.39%
$ -- $ 712,259
Jun 8, 4 AM $ 160.97
-0.49%
$ -- $ 710,326
Jun 8, 3 AM $ 161.77
+0.41%
$ -- $ 709,424
Jun 8, 2 AM $ 161.1
-0.06%
$ -- $ 709,080
Jun 8, 1 AM $ 161.21
-1.05%
$ -- $ 709,371
Jun 8, 12 AM $ 162.91
+0.05%
$ -- $ 707,691
Jun 7, 11 PM $ 162.82
-0.23%
$ -- $ 708,668