Coinranking
abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data
PPLTon
Page 13
| Date | | | ||
|---|---|---|---|---|
| 2:01 PM | $ 147.26 | +0.00% | ||
| 2:00 PM | $ 147.27 | +0.00% | ||
| 1:59 PM | $ 147.27 | +0.01% | ||
| 1:58 PM | $ 147.04 | +0.01% | ||
| 1:57 PM | $ 147.03 | +0.00% | ||
| 1:56 PM | $ 147.03 | +0.00% | ||
| 1:55 PM | $ 147.03 | +0.00% | ||
| 1:54 PM | $ 147.02 | +0.00% | ||
| 1:53 PM | $ 147.23 | -0.02% | ||
| 1:52 PM | $ 147.25 | +0.00% | ||
| 1:51 PM | $ 147.25 | +0.00% | ||
| 1:50 PM | $ 147.26 | +0.00% | ||
| 1:49 PM | $ 147.26 | +0.00% | ||
| 1:48 PM | $ 147.24 | +0.00% | ||
| 1:47 PM | $ 147.24 | +0.00% | ||
| 1:46 PM | $ 147.23 | +0.00% | ||
| 1:45 PM | $ 147.23 | +0.00% | ||
| 1:44 PM | $ 147.24 | +0.00% | ||
| 1:43 PM | $ 147.27 | +0.01% | ||
| 1:42 PM | $ 147.25 | +0.00% | ||
| 1:41 PM | $ 147.25 | +0.00% | ||
| 1:40 PM | $ 147.25 | +0.00% | ||
| 1:39 PM | $ 147.25 | +0.01% | ||
| 1:38 PM | $ 147.13 | +0.00% | ||
| 1:37 PM | $ 147.14 | +0.00% | ||
| 1:36 PM | $ 147.14 | +0.00% | ||
| 1:35 PM | $ 147.14 | +0.00% | ||
| 1:34 PM | $ 147.16 | +0.00% | ||
| 1:33 PM | $ 147.09 | +0.01% | ||
| 1:32 PM | $ 147.08 | +0.00% | ||
| 1:31 PM | $ 147.08 | +0.00% | ||
| 1:30 PM | $ 147.05 | +0.00% | ||
| 1:29 PM | $ 147.05 | +0.00% | ||
| 1:28 PM | $ 147.16 | -0.01% | ||
| 1:27 PM | $ 147.17 | +0.00% | ||
| 1:26 PM | $ 147.17 | +0.00% | ||
| 1:25 PM | $ 147.17 | +0.00% | ||
| 1:24 PM | $ 147.17 | +0.00% | ||
| 1:23 PM | $ 147.27 | -0.01% | ||
| 1:22 PM | $ 147.27 | +0.00% | ||
| 1:21 PM | $ 147.27 | +0.00% | ||
| 1:20 PM | $ 147.27 | +0.00% | ||
| 1:19 PM | $ 147.28 | +0.01% | ||
| 1:18 PM | $ 147.12 | +0.00% | ||
| 1:17 PM | $ 147.12 | +0.00% | ||
| 1:16 PM | $ 147.12 | +0.00% | ||
| 1:15 PM | $ 147.12 | +0.00% | ||
| 1:14 PM | $ 147.13 | +0.00% | ||
| 1:13 PM | $ 147.17 | +0.01% | ||
| 1:12 PM | $ 147.16 | +0.00% | ||