abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 14
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 PM $ 162.82
-0.23%
$ -- $ 708,668
Jun 7, 10 PM $ 163.19
+0.02%
$ -- $ 708,717
Jun 7, 9 PM $ 163.16
-0.14%
$ -- $ 709,802
Jun 7, 8 PM $ 163.38
+0.24%
$ -- $ 708,494
Jun 7, 7 PM $ 162.99
-0.12%
$ -- $ 708,567
Jun 7, 6 PM $ 163.16
+0.02%
$ -- $ 709,495
Jun 7, 5 PM $ 163.13
+0.06%
$ -- $ 709,350
Jun 7, 4 PM $ 163.03
-0.07%
$ -- $ 710,620
Jun 7, 3 PM $ 163.09
-0.14%
$ -- $ 709,721
Jun 7, 2 PM $ 163.32
+0.17%
$ -- $ 710,295
Jun 7, 1 PM $ 163.04
-0.10%
$ -- $ 711,899
Jun 7, 12 PM $ 163.2
-0.04%
$ -- $ 711,975
Jun 7, 11 AM $ 163.26
+0.08%
$ -- $ 712,693
Jun 7, 10 AM $ 163.07
+0.04%
$ -- $ 712,423
Jun 7, 9 AM $ 163.27
-0.06%
$ -- $ 713,801
Jun 7, 8 AM $ 163.37
+0.06%
$ -- $ 714,408
Jun 7, 7 AM $ 163.28
+0.06%
$ -- $ 713,423
Jun 7, 6 AM $ 163.18
-0.06%
$ -- $ 712,856
Jun 7, 5 AM $ 163.27
+0.13%
$ -- $ 712,854
Jun 7, 4 AM $ 163.05
-0.16%
$ -- $ 711,759
Jun 7, 3 AM $ 163.11
-0.12%
$ -- $ 710,138
Jun 7, 2 AM $ 163.27
+0.18%
$ -- $ 710,716
Jun 7, 1 AM $ 162.97
-0.19%
$ -- $ 710,541
Jun 7, 12 AM $ 163.25
+0.04%
$ -- $ 712,690
Jun 6, 11 PM $ 163.18
-0.05%
$ -- $ 712,603
Jun 6, 10 PM $ 163.25
-0.04%
$ -- $ 711,405
Jun 6, 9 PM $ 163.39
+0.22%
$ -- $ 711,121
Jun 6, 8 PM $ 163.02
-0.06%
$ -- $ 712,959
Jun 6, 7 PM $ 163.12
+0.10%
$ -- $ 711,796
Jun 6, 6 PM $ 163.15
-0.15%
$ -- $ 711,074
Jun 6, 5 PM $ 163.4
+0.03%
$ -- $ 712,667
Jun 6, 4 PM $ 163.34
-0.01%
$ -- $ 710,501
Jun 6, 3 PM $ 163.35
+0.13%
$ -- $ 711,725
Jun 6, 2 PM $ 163.14
+0.11%
$ -- $ 713,429
Jun 6, 1 PM $ 162.96
-0.03%
$ -- $ 713,603
Jun 6, 12 PM $ 162.97
-0.21%
$ -- $ 716,493
Jun 6, 11 AM $ 163.33
+0.16%
$ -- $ 715,671
Jun 6, 10 AM $ 163.08
+0.16%
$ -- $ 718,240
Jun 6, 9 AM $ 162.82
-0.02%
$ -- $ 716,852
Jun 6, 8 AM $ 162.78
-0.08%
$ -- $ 714,234
Jun 6, 7 AM $ 162.96
+0.13%
$ -- $ 714,050
Jun 6, 6 AM $ 162.74
-0.32%
$ -- $ 714,639
Jun 6, 5 AM $ 163.26
+0.01%
$ -- $ 715,103
Jun 6, 4 AM $ 162.84
-0.24%
$ -- $ 715,753
Jun 6, 3 AM $ 163.22
+0.14%
$ -- $ 717,439
Jun 6, 2 AM $ 163.26
+0.32%
$ -- $ 717,156
Jun 6, 1 AM $ 162.74
-0.21%
$ -- $ 715,535
Jun 6, 12 AM $ 163.09
-0.03%
$ -- $ 715,978
Jun 5, 11 PM $ 163.09
-0.07%
$ -- $ 714,517
Jun 5, 10 PM $ 163.22
-0.05%
$ -- $ 715,934