abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 14
Download
Date Close Price change Market cap Trading volume
Apr 2, 11 PM $ 180.48
+0.29%
$ -- $ 141,395
Apr 2, 10 PM $ 179.95
+0.15%
$ -- $ 146,348
Apr 2, 9 PM $ 179.66
-0.26%
$ -- $ 148,413
Apr 2, 8 PM $ 180.2
-0.04%
$ -- $ 148,169
Apr 2, 7 PM $ 180.21
+0.37%
$ -- $ 148,151
Apr 2, 6 PM $ 179.51
+0.21%
$ -- $ 146,237
Apr 2, 5 PM $ 179.67
+0.04%
$ -- $ 149,994
Apr 2, 4 PM $ 179.7
+0.52%
$ -- $ 149,480
Apr 2, 3 PM $ 178.77
+0.00%
$ -- $ 149,718
Apr 2, 2 PM $ 178.76
+1.96%
$ -- $ 146,471
Apr 2, 1 PM $ 175.32
+0.61%
$ -- $ 142,599
Apr 2, 12 PM $ 174.32
+0.07%
$ -- $ 141,781
Apr 2, 11 AM $ 174.19
+0.19%
$ -- $ 142,872
Apr 2, 10 AM $ 173.79
+0.07%
$ -- $ 141,436
Apr 2, 9 AM $ 173.61
-0.07%
$ -- $ 139,957
Apr 2, 8 AM $ 173.7
+1.00%
$ -- $ 141,499
Apr 2, 7 AM $ 172.04
-0.14%
$ -- $ 140,150
Apr 2, 6 AM $ 172.32
-0.31%
$ -- $ 140,798
Apr 2, 5 AM $ 172.85
-1.26%
$ -- $ 148,850
Apr 2, 4 AM $ 175.05
-0.25%
$ -- $ 146,164
Apr 2, 3 AM $ 175.43
+0.08%
$ -- $ 143,791
Apr 2, 2 AM $ 175.3
-0.32%
$ -- $ 141,148
Apr 2, 1 AM $ 175.82
-2.14%
$ -- $ 88,688
Apr 2, 12 AM $ 179.54
+0.21%
$ -- $ 140,331
Apr 1, 11 PM $ 179.17
+1.04%
$ -- $ 137,901
Apr 1, 10 PM $ 177.23
-1.27%
$ -- $ 130,960
Apr 1, 9 PM $ 179.51
+0.37%
$ -- $ 126,285
Apr 1, 8 PM $ 178.8
+0.45%
$ -- $ 124,307
Apr 1, 7 PM $ 178.01
-0.27%
$ -- $ 121,868
Apr 1, 6 PM $ 178.5
-0.69%
$ -- $ 121,077
Apr 1, 5 PM $ 179.73
+0.01%
$ -- $ 115,127
Apr 1, 4 PM $ 179.71
+0.08%
$ -- $ 115,235
Apr 1, 3 PM $ 179.57
+0.39%
$ -- $ 114,082
Apr 1, 2 PM $ 178.87
+0.47%
$ -- $ 112,629
Apr 1, 1 PM $ 177.93
-0.24%
$ -- $ 108,794
Apr 1, 12 PM $ 178.4
-0.34%
$ -- $ 106,424
Apr 1, 11 AM $ 179.43
+0.44%
$ -- $ 78,337
Apr 1, 10 AM $ 178.64
+0.38%
$ -- $ 74,285
Apr 1, 9 AM $ 177.96
-0.83%
$ -- $ 71,260
Apr 1, 8 AM $ 179.31
+0.85%
$ -- $ 67,824
Apr 1, 7 AM $ 177.74
-0.69%
$ -- $ 65,105
Apr 1, 6 AM $ 179.02
+0.74%
$ -- $ 62,238
Download