abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 15
Download
Date Close Price change Market cap Trading volume
Jun 5, 11 PM $ 163.09
-0.07%
$ -- $ 714,517
Jun 5, 10 PM $ 163.22
-0.05%
$ -- $ 715,934
Jun 5, 9 PM $ 163.3
+0.56%
$ -- $ 715,709
Jun 5, 8 PM $ 162.31
-0.10%
$ -- $ 714,194
Jun 5, 7 PM $ 162.47
+0.83%
$ -- $ 714,855
Jun 5, 6 PM $ 161.54
-0.88%
$ -- $ 715,896
Jun 5, 5 PM $ 163.3
+0.07%
$ -- $ 714,097
Jun 5, 4 PM $ 163.18
-0.53%
$ -- $ 714,629
Jun 5, 3 PM $ 164.07
-1.35%
$ -- $ 714,171
Jun 5, 2 PM $ 166.28
-0.83%
$ -- $ 711,811
Jun 5, 1 PM $ 168.21
-2.28%
$ -- $ 710,970
Jun 5, 12 PM $ 172.13
+0.56%
$ -- $ 707,674
Jun 5, 11 AM $ 171
+0.13%
$ -- $ 708,331
Jun 5, 10 AM $ 170.77
-0.10%
$ -- $ 705,459
Jun 5, 9 AM $ 170.95
+0.12%
$ -- $ 706,624
Jun 5, 8 AM $ 170.75
+0.21%
$ -- $ 709,355
Jun 5, 7 AM $ 170.39
-0.05%
$ -- $ 709,719
Jun 5, 6 AM $ 170.48
+0.21%
$ -- $ 709,768
Jun 5, 5 AM $ 170.17
-0.14%
$ -- $ 709,988
Jun 5, 4 AM $ 170.4
+0.13%
$ -- $ 710,930
Jun 5, 3 AM $ 170.2
-0.56%
$ -- $ 710,459
Jun 5, 2 AM $ 171.19
+0.32%
$ -- $ 710,661
Jun 5, 1 AM $ 170.65
-0.41%
$ -- $ 712,204
Jun 5, 12 AM $ 171.35
+0.07%
$ -- $ 711,092
Jun 4, 11 PM $ 171.2
-0.40%
$ -- $ 712,562
Jun 4, 10 PM $ 172.07
+0.27%
$ -- $ 710,969
Jun 4, 9 PM $ 171.6
-0.27%
$ -- $ 712,386
Jun 4, 8 PM $ 172.12
+0.50%
$ -- $ 712,745
Jun 4, 7 PM $ 171.25
-0.30%
$ -- $ 711,938
Jun 4, 6 PM $ 171.82
-0.15%
$ -- $ 710,691
Jun 4, 5 PM $ 172.13
+0.18%
$ -- $ 711,825
Jun 4, 4 PM $ 171.63
+0.40%
$ -- $ 711,106
Jun 4, 3 PM $ 170.97
-0.03%
$ -- $ 712,616
Jun 4, 2 PM $ 171.02
-0.59%
$ -- $ 714,172
Jun 4, 1 PM $ 172.04
-0.12%
$ -- $ 714,509
Jun 4, 12 PM $ 172.25
+0.76%
$ -- $ 717,119
Jun 4, 11 AM $ 170.94
+0.47%
$ -- $ 717,210
Jun 4, 10 AM $ 170.13
-0.25%
$ -- $ 717,886
Jun 4, 9 AM $ 170.42
+0.46%
$ -- $ 717,599
Jun 4, 8 AM $ 169.63
-0.04%
$ -- $ 716,672
Jun 4, 7 AM $ 169.69
+0.42%
$ -- $ 715,286
Jun 4, 6 AM $ 169.42
+0.13%
$ -- $ 715,043
Jun 4, 5 AM $ 168.95
-0.35%
$ -- $ 713,704
Jun 4, 4 AM $ 169.47
+0.29%
$ -- $ 713,018
Jun 4, 3 AM $ 168.94
-0.33%
$ -- $ 711,889
Jun 4, 2 AM $ 169.39
-0.12%
$ -- $ 712,952
Jun 4, 1 AM $ 169.6
+0.70%
$ -- $ 712,078
Jun 4, 12 AM $ 168.4
-0.06%
$ -- $ 711,968
Jun 3, 11 PM $ 168.51
+0.01%
$ -- $ 710,666
Jun 3, 10 PM $ 168.48
-0.85%
$ -- $ 711,656