abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 15
Download
Date Close Price change Market cap Trading volume
2:48 PM $ 147.26
+0.00%
$ -- $ 715,012
2:47 PM $ 147.26
+0.00%
$ -- $ 715,012
2:46 PM $ 147.25
+0.00%
$ -- $ 714,959
2:45 PM $ 147.25
+0.00%
$ -- $ 714,959
2:44 PM $ 147.25
+0.00%
$ -- $ 714,976
2:43 PM $ 147.15
+0.01%
$ -- $ 715,133
2:42 PM $ 147.14
+0.00%
$ -- $ 715,108
2:41 PM $ 147.15
+0.00%
$ -- $ 715,108
2:40 PM $ 147.15
+0.00%
$ -- $ 715,180
2:39 PM $ 147.14
+0.00%
$ -- $ 715,180
2:38 PM $ 147.26
-0.01%
$ -- $ 715,305
2:37 PM $ 147.27
+0.00%
$ -- $ 715,383
2:36 PM $ 147.27
+0.00%
$ -- $ 715,383
2:35 PM $ 147.29
+0.00%
$ -- $ 715,393
2:34 PM $ 147.29
+0.00%
$ -- $ 715,319
2:33 PM $ 147.17
+0.01%
$ -- $ 715,040
2:32 PM $ 147.15
+0.00%
$ -- $ 715,040
2:31 PM $ 147.14
+0.00%
$ -- $ 715,063
2:30 PM $ 147.15
+0.00%
$ -- $ 715,063
2:29 PM $ 147.14
+0.00%
$ -- $ 715,087
2:28 PM $ 147.2
-0.02%
$ -- $ 715,059
2:27 PM $ 147.22
+0.00%
$ -- $ 715,093
2:26 PM $ 147.22
+0.00%
$ -- $ 715,093
2:25 PM $ 147.22
+0.00%
$ -- $ 715,065
2:24 PM $ 147.22
-0.01%
$ -- $ 714,993
2:23 PM $ 147.21
+0.00%
$ -- $ 715,214
2:22 PM $ 147.2
+0.00%
$ -- $ 715,214
2:21 PM $ 147.2
+0.00%
$ -- $ 715,199
2:20 PM $ 147.2
+0.00%
$ -- $ 715,199
2:19 PM $ 147.2
+0.00%
$ -- $ 715,107
2:18 PM $ 147.1
+0.01%
$ -- $ 715,067
2:17 PM $ 147.09
+0.00%
$ -- $ 715,067
2:16 PM $ 147.09
+0.00%
$ -- $ 715,048
2:15 PM $ 147.09
+0.00%
$ -- $ 715,048
2:14 PM $ 147.07
+0.00%
$ -- $ 715,057
2:13 PM $ 147.04
-0.01%
$ -- $ 714,625
2:12 PM $ 147.05
+0.00%
$ -- $ 714,625
2:11 PM $ 147.05
+0.00%
$ -- $ 714,679
2:10 PM $ 147.05
+0.00%
$ -- $ 714,679
2:09 PM $ 147.04
-0.01%
$ -- $ 714,696
2:08 PM $ 147.23
+0.00%
$ -- $ 714,748
2:07 PM $ 147.23
+0.00%
$ -- $ 714,779
2:06 PM $ 147.24
+0.00%
$ -- $ 714,779
2:05 PM $ 147.24
+0.00%
$ -- $ 714,763
2:04 PM $ 147.24
-0.01%
$ -- $ 714,763
2:03 PM $ 147.28
+0.01%
$ -- $ 714,856
2:02 PM $ 147.26
+0.00%
$ -- $ 714,863
2:01 PM $ 147.26
+0.00%
$ -- $ 714,863
2:00 PM $ 147.27
+0.00%
$ -- $ 714,857
1:59 PM $ 147.27
+0.01%
$ -- $ 714,873