abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 16
Download
Date Close Price change Market cap Trading volume
Jun 3, 10 PM $ 168.48
-0.85%
$ -- $ 711,656
Jun 3, 9 PM $ 169.92
-0.19%
$ -- $ 710,743
Jun 3, 8 PM $ 170.25
+0.52%
$ -- $ 710,336
Jun 3, 7 PM $ 169.36
-0.01%
$ -- $ 710,873
Jun 3, 6 PM $ 169.37
-0.39%
$ -- $ 711,580
Jun 3, 5 PM $ 170.04
-0.01%
$ -- $ 711,949
Jun 3, 4 PM $ 170.05
-0.52%
$ -- $ 712,504
Jun 3, 3 PM $ 170.93
-1.01%
$ -- $ 710,697
Jun 3, 2 PM $ 172.92
+0.22%
$ -- $ 709,858
Jun 3, 1 PM $ 172.56
-0.69%
$ -- $ 711,442
Jun 3, 12 PM $ 173.76
-0.91%
$ -- $ 711,024
Jun 3, 11 AM $ 175.35
-0.06%
$ -- $ 709,906
Jun 3, 10 AM $ 175.45
+0.01%
$ -- $ 710,447
Jun 3, 9 AM $ 175.37
-0.06%
$ -- $ 710,703
Jun 3, 8 AM $ 175.47
-0.02%
$ -- $ 709,912
Jun 3, 7 AM $ 175.66
+0.08%
$ -- $ 711,793
Jun 3, 6 AM $ 175.51
+0.00%
$ -- $ 710,966
Jun 3, 5 AM $ 175.51
+0.01%
$ -- $ 711,280
Jun 3, 4 AM $ 175.29
-0.44%
$ -- $ 711,759
Jun 3, 3 AM $ 176.06
+0.03%
$ -- $ 714,072
Jun 3, 2 AM $ 176.01
+0.08%
$ -- $ 714,281
Jun 3, 1 AM $ 175.87
-0.15%
$ -- $ 714,979
Jun 3, 12 AM $ 176.13
+0.05%
$ -- $ 715,025
Jun 2, 11 PM $ 176.06
+0.43%
$ -- $ 715,534
Jun 2, 10 PM $ 175.3
-0.45%
$ -- $ 715,220
Jun 2, 9 PM $ 176.11
+0.22%
$ -- $ 716,563
Jun 2, 8 PM $ 176.06
+0.41%
$ -- $ 716,827
Jun 2, 7 PM $ 175.34
-0.32%
$ -- $ 716,583
Jun 2, 6 PM $ 175.91
+0.38%
$ -- $ 715,606
Jun 2, 5 PM $ 175.25
-0.53%
$ -- $ 714,302
Jun 2, 4 PM $ 176.18
+0.07%
$ -- $ 714,032
Jun 2, 3 PM $ 176.06
+0.14%
$ -- $ 714,481
Jun 2, 2 PM $ 175.8
-0.66%
$ -- $ 715,021
Jun 2, 1 PM $ 176.96
-0.72%
$ -- $ 714,686
Jun 2, 12 PM $ 178.29
+0.04%
$ -- $ 714,900
Jun 2, 11 AM $ 178.28
+0.18%
$ -- $ 716,943
Jun 2, 10 AM $ 177.96
+0.15%
$ -- $ 717,505
Jun 2, 9 AM $ 177.68
-0.51%
$ -- $ 716,881
Jun 2, 8 AM $ 178.6
+0.55%
$ -- $ 717,923
Jun 2, 7 AM $ 177.24
+0.27%
$ -- $ 716,675
Jun 2, 6 AM $ 176.77
+0.34%
$ -- $ 716,307
Jun 2, 5 AM $ 176.94
+0.72%
$ -- $ 716,308
Jun 2, 4 AM $ 175.73
+0.23%
$ -- $ 715,900
Jun 2, 3 AM $ 175.33
+0.00%
$ -- $ 714,542
Jun 2, 2 AM $ 175.34
+0.15%
$ -- $ 714,690
Jun 2, 1 AM $ 175.08
+0.15%
$ -- $ 713,804
Jun 2, 12 AM $ 174.82
+0.04%
$ -- $ 714,115
Jun 1, 11 PM $ 174.48
-0.05%
$ -- $ 713,127
Jun 1, 10 PM $ 174.38
-0.32%
$ -- $ 712,746
Jun 1, 9 PM $ 175.09
+0.45%
$ -- $ 712,614