abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 17
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 PM $ 175.09
+0.45%
$ -- $ 712,614
Jun 1, 8 PM $ 174.74
-0.27%
$ -- $ 712,111
Jun 1, 7 PM $ 175.22
+0.40%
$ -- $ 711,557
Jun 1, 6 PM $ 174.52
-0.10%
$ -- $ 712,614
Jun 1, 5 PM $ 174.68
+0.17%
$ -- $ 713,338
Jun 1, 4 PM $ 174.37
-0.43%
$ -- $ 713,946
Jun 1, 3 PM $ 175.13
+0.72%
$ -- $ 713,786
Jun 1, 2 PM $ 173.87
-0.67%
$ -- $ 713,070
Jun 1, 1 PM $ 175.05
-0.63%
$ -- $ 713,658
Jun 1, 12 PM $ 176.16
+0.56%
$ -- $ 714,796
Jun 1, 11 AM $ 175.18
+0.04%
$ -- $ 712,325
Jun 1, 10 AM $ 175.1
+0.22%
$ -- $ 711,213
Jun 1, 9 AM $ 174.64
-0.25%
$ -- $ 711,795
Jun 1, 8 AM $ 175.08
+0.43%
$ -- $ 712,456
Jun 1, 7 AM $ 174.34
-0.57%
$ -- $ 713,294
Jun 1, 6 AM $ 175.33
+0.03%
$ -- $ 714,659
Jun 1, 5 AM $ 175.04
+0.43%
$ -- $ 715,414
Jun 1, 4 AM $ 174.28
-0.52%
$ -- $ 714,736
Jun 1, 3 AM $ 175.2
+0.36%
$ -- $ 715,075
Jun 1, 2 AM $ 174.69
-0.01%
$ -- $ 714,606
Jun 1, 1 AM $ 174.91
+0.15%
$ -- $ 714,895
Jun 1, 12 AM $ 174.62
-0.01%
$ -- $ 714,292
May 31, 11 PM $ 174.64
-0.12%
$ -- $ 715,963
May 31, 10 PM $ 174.87
+0.37%
$ -- $ 716,972
May 31, 9 PM $ 174.17
+0.02%
$ -- $ 715,840
May 31, 8 PM $ 174.25
-0.31%
$ -- $ 716,219
May 31, 7 PM $ 174.79
+0.33%
$ -- $ 715,805
May 31, 6 PM $ 174.22
-0.24%
$ -- $ 715,185
May 31, 5 PM $ 174.64
+0.07%
$ -- $ 713,861
May 31, 4 PM $ 174.64
+0.02%
$ -- $ 715,064
May 31, 3 PM $ 174.61
-0.11%
$ -- $ 715,984
May 31, 2 PM $ 174.82
+0.23%
$ -- $ 716,194
May 31, 1 PM $ 174.42
+0.03%
$ -- $ 715,570
May 31, 12 PM $ 174.37
+0.10%
$ -- $ 713,747
May 31, 11 AM $ 174.78
+0.00%
$ -- $ 714,574
May 31, 10 AM $ 174.78
+0.18%
$ -- $ 715,383
May 31, 9 AM $ 174.46
-0.18%
$ -- $ 714,214
May 31, 8 AM $ 174.79
-0.05%
$ -- $ 713,867
May 31, 7 AM $ 174.87
+0.34%
$ -- $ 713,338
May 31, 6 AM $ 174.65
+0.06%
$ -- $ 712,529
May 31, 5 AM $ 174.55
-0.11%
$ -- $ 711,762
May 31, 4 AM $ 174.93
+0.08%
$ -- $ 713,018
May 31, 3 AM $ 174.78
+0.35%
$ -- $ 711,709
May 31, 2 AM $ 174.17
-0.23%
$ -- $ 710,593
May 31, 1 AM $ 174.57
-0.11%
$ -- $ 711,348
May 31, 12 AM $ 174.77
+0.32%
$ -- $ 710,762
May 30, 11 PM $ 174.34
-0.29%
$ -- $ 709,333
May 30, 10 PM $ 174.86
+0.01%
$ -- $ 708,148
May 30, 9 PM $ 174.74
+0.00%
$ -- $ 707,583
May 30, 8 PM $ 174.74
-0.06%
$ -- $ 707,451