abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 18
Download
Date Close Price change Market cap Trading volume
May 30, 9 PM $ 174.74
+0.00%
$ -- $ 707,583
May 30, 8 PM $ 174.74
-0.06%
$ -- $ 707,451
May 30, 7 PM $ 174.21
-0.40%
$ -- $ 708,053
May 30, 6 PM $ 174.75
+0.28%
$ -- $ 706,329
May 30, 5 PM $ 174.76
-0.05%
$ -- $ 704,350
May 30, 4 PM $ 174.84
-0.03%
$ -- $ 701,320
May 30, 3 PM $ 174.33
-0.08%
$ -- $ 699,176
May 30, 2 PM $ 174.48
+0.11%
$ -- $ 699,525
May 30, 1 PM $ 174.47
+0.00%
$ -- $ 698,849
May 30, 12 PM $ 174.48
+0.06%
$ -- $ 698,794
May 30, 11 AM $ 174.37
-0.18%
$ -- $ 698,249
May 30, 10 AM $ 174.69
+0.28%
$ -- $ 697,536
May 30, 9 AM $ 174.29
-0.12%
$ -- $ 697,866
May 30, 8 AM $ 174.51
+0.17%
$ -- $ 698,157
May 30, 7 AM $ 174.51
-0.12%
$ -- $ 698,459
May 30, 6 AM $ 174.73
+0.34%
$ -- $ 699,067
May 30, 5 AM $ 174.28
-0.23%
$ -- $ 698,895
May 30, 4 AM $ 174.68
-0.09%
$ -- $ 698,084
May 30, 3 AM $ 174.83
+0.01%
$ -- $ 699,255
May 30, 2 AM $ 174.64
-0.15%
$ -- $ 700,447
May 30, 1 AM $ 174.85
+0.11%
$ -- $ 699,750
May 30, 12 AM $ 174.8
+0.35%
$ -- $ 701,158
May 29, 11 PM $ 174.16
-0.19%
$ -- $ 702,423
May 29, 10 PM $ 174.21
-0.03%
$ -- $ 702,599
May 29, 9 PM $ 174.3
-0.31%
$ -- $ 701,965
May 29, 8 PM $ 174.84
+0.29%
$ -- $ 702,740
May 29, 7 PM $ 174.34
-0.25%
$ -- $ 702,475
May 29, 6 PM $ 174.47
-0.02%
$ -- $ 712,179
May 29, 5 PM $ 174.48
-0.20%
$ -- $ 713,156
May 29, 4 PM $ 174.82
+0.30%
$ -- $ 712,962
May 29, 3 PM $ 174.9
+0.41%
$ -- $ 714,099
May 29, 2 PM $ 174.2
-0.25%
$ -- $ 712,691
May 29, 1 PM $ 174.63
-0.08%
$ -- $ 713,201
May 29, 12 PM $ 174.83
+0.23%
$ -- $ 713,141
May 29, 11 AM $ 174.44
+0.11%
$ -- $ 713,408
May 29, 10 AM $ 174.25
-0.08%
$ -- $ 714,143
May 29, 9 AM $ 174.24
-0.08%
$ -- $ 715,009
May 29, 8 AM $ 174.31
-0.19%
$ -- $ 715,095
May 29, 7 AM $ 174.65
+0.21%
$ -- $ 713,335
May 29, 6 AM $ 174.29
+0.01%
$ -- $ 713,460
May 29, 5 AM $ 174.35
+0.03%
$ -- $ 713,031
May 29, 4 AM $ 174.4
+0.00%
$ -- $ 712,100
May 29, 3 AM $ 174.18
-0.17%
$ -- $ 712,387
May 29, 2 AM $ 174.57
-0.08%
$ -- $ 712,937
May 29, 1 AM $ 174.7
-0.01%
$ -- $ 712,380
May 29, 12 AM $ 174.73
+0.19%
$ -- $ 711,634
May 28, 11 PM $ 174.4
+0.05%
$ -- $ 710,870
May 28, 10 PM $ 174.53
+0.03%
$ -- $ 710,304
May 28, 9 PM $ 174.48
+0.07%
$ -- $ 711,350
May 28, 8 PM $ 174.36
-0.09%
$ -- $ 711,103