Coinranking
abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data
PPLTon
Page 18
| Date | | | ||
|---|---|---|---|---|
| 4:33 PM | $ 172.06 | +0.00% | ||
| 4:32 PM | $ 172.06 | +0.00% | ||
| 4:31 PM | $ 172.05 | +0.00% | ||
| 4:30 PM | $ 172.06 | +0.01% | ||
| 4:29 PM | $ 172.05 | +0.00% | ||
| 4:28 PM | $ 172.05 | +0.00% | ||
| 4:27 PM | $ 172.05 | +0.00% | ||
| 4:26 PM | $ 172.06 | +0.00% | ||
| 4:25 PM | $ 172.05 | +0.00% | ||
| 4:24 PM | $ 172.15 | -0.01% | ||
| 4:23 PM | $ 172.18 | +0.00% | ||
| 4:22 PM | $ 172.18 | +0.00% | ||
| 4:21 PM | $ 172.17 | +0.00% | ||
| 4:20 PM | $ 172.19 | +0.01% | ||
| 4:19 PM | $ 172.14 | +0.00% | ||
| 4:18 PM | $ 172.13 | +0.00% | ||
| 4:17 PM | $ 172.13 | +0.00% | ||
| 4:16 PM | $ 172.12 | +0.00% | ||
| 4:15 PM | $ 172.12 | +0.00% | ||
| 4:14 PM | $ 172.02 | -0.01% | ||
| 4:13 PM | $ 172.02 | +0.00% | ||
| 4:12 PM | $ 172.02 | +0.00% | ||
| 4:11 PM | $ 172.01 | +0.00% | ||
| 4:10 PM | $ 172 | +0.01% | ||
| 4:09 PM | $ 171.98 | +0.00% | ||
| 4:08 PM | $ 172 | +0.00% | ||
| 4:07 PM | $ 172 | +0.00% | ||
| 4:06 PM | $ 172 | +0.00% | ||
| 4:05 PM | $ 172 | +0.00% | ||
| 4:04 PM | $ 172 | +0.01% | ||
| 4:03 PM | $ 171.97 | +0.00% | ||
| 4:02 PM | $ 171.96 | +0.00% | ||
| 4:01 PM | $ 171.96 | +0.00% | ||
| 4:00 PM | $ 171.95 | +0.00% | ||
| 3:59 PM | $ 171.95 | +0.09% | ||
| 3:58 PM | $ 171.79 | +0.00% | ||
| 3:57 PM | $ 171.78 | +0.00% | ||
| 3:56 PM | $ 171.77 | +0.00% | ||
| 3:55 PM | $ 171.77 | -0.01% | ||
| 3:54 PM | $ 172.25 | -0.01% | ||
| 3:53 PM | $ 172.29 | +0.00% | ||
| 3:52 PM | $ 172.3 | +0.00% | ||
| 3:51 PM | $ 172.3 | +0.00% | ||
| 3:50 PM | $ 172.31 | +0.00% | ||
| 3:49 PM | $ 172.02 | +0.00% | ||
| 3:48 PM | $ 172 | +0.00% | ||
| 3:47 PM | $ 172 | +0.00% | ||
| 3:46 PM | $ 171.96 | +0.00% | ||
| 3:45 PM | $ 171.97 | +0.00% | ||
| 3:44 PM | $ 171.96 | +0.12% | ||