abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 19
Download
Date Close Price change Market cap Trading volume
May 28, 7 PM $ 174.4
+0.08%
$ -- $ 711,516
May 28, 6 PM $ 174.26
-0.04%
$ -- $ 710,667
May 28, 5 PM $ 174.42
+0.05%
$ -- $ 709,772
May 28, 4 PM $ 174.33
+1.02%
$ -- $ 710,320
May 28, 3 PM $ 172.57
+0.02%
$ -- $ 707,925
May 28, 2 PM $ 172.57
+0.85%
$ -- $ 708,263
May 28, 1 PM $ 171.12
+0.17%
$ -- $ 707,002
May 28, 12 PM $ 170.84
-0.25%
$ -- $ 707,918
May 28, 11 AM $ 171.26
-0.56%
$ -- $ 708,517
May 28, 10 AM $ 172.21
-0.14%
$ -- $ 708,880
May 28, 9 AM $ 172.46
+0.14%
$ -- $ 708,420
May 28, 8 AM $ 172.21
+0.54%
$ -- $ 707,388
May 28, 7 AM $ 171.44
+0.01%
$ -- $ 709,130
May 28, 6 AM $ 171.42
-0.01%
$ -- $ 708,110
May 28, 5 AM $ 171.45
-0.38%
$ -- $ 708,094
May 28, 4 AM $ 172.15
-0.46%
$ -- $ 709,716
May 28, 3 AM $ 173.21
-0.42%
$ -- $ 708,648
May 28, 2 AM $ 173.99
-0.11%
$ -- $ 707,601
May 28, 1 AM $ 174.18
+0.32%
$ -- $ 707,024
May 28, 12 AM $ 173.61
-0.53%
$ -- $ 706,894
May 27, 11 PM $ 174.53
-0.07%
$ -- $ 706,023
May 27, 10 PM $ 174.78
+0.41%
$ -- $ 708,126
May 27, 9 PM $ 173.81
-0.17%
$ -- $ 708,138
May 27, 8 PM $ 174.11
+0.24%
$ -- $ 707,801
May 27, 7 PM $ 173.77
-0.57%
$ -- $ 708,408
May 27, 6 PM $ 174.69
+0.51%
$ -- $ 708,783
May 27, 5 PM $ 173.79
-0.23%
$ -- $ 709,162
May 27, 4 PM $ 174.19
+0.32%
$ -- $ 709,354
May 27, 3 PM $ 173.64
-0.43%
$ -- $ 709,292
May 27, 2 PM $ 174.67
+0.60%
$ -- $ 709,702
May 27, 1 PM $ 174.1
-0.32%
$ -- $ 710,452
May 27, 12 PM $ 174.66
+0.02%
$ -- $ 709,326
May 27, 11 AM $ 174.79
-0.44%
$ -- $ 707,331
May 27, 10 AM $ 175.53
-0.31%
$ -- $ 706,717
May 27, 9 AM $ 176.06
-0.10%
$ -- $ 706,715
May 27, 8 AM $ 176.24
+0.13%
$ -- $ 707,349
May 27, 7 AM $ 176.1
-0.03%
$ -- $ 707,532
May 27, 6 AM $ 176.17
-0.35%
$ -- $ 707,518
May 27, 5 AM $ 176.58
-0.65%
$ -- $ 708,526
May 27, 4 AM $ 177.73
+0.60%
$ -- $ 708,026
May 27, 3 AM $ 176.39
-0.27%
$ -- $ 708,809
May 27, 2 AM $ 176.87
+0.27%
$ -- $ 710,381
May 27, 1 AM $ 176.36
-0.09%
$ -- $ 711,965
May 27, 12 AM $ 176.52
-0.64%
$ -- $ 711,222
May 26, 11 PM $ 177.65
+0.49%
$ -- $ 713,531
May 26, 10 PM $ 176.78
+0.29%
$ -- $ 713,308
May 26, 9 PM $ 176.3
-0.21%
$ -- $ 713,671
May 26, 8 PM $ 176.68
-0.03%
$ -- $ 712,383
May 26, 7 PM $ 176.64
+0.33%
$ -- $ 712,609
May 26, 6 PM $ 175.99
-0.27%
$ -- $ 712,017