abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 2, 7 AM $ 145.48
-0.41%
$ -- $ 720,143
Jul 2, 6 AM $ 146.08
+0.33%
$ -- $ 719,604
Jul 2, 5 AM $ 145.61
+0.35%
$ -- $ 719,008
Jul 2, 4 AM $ 145.11
-0.33%
$ -- $ 717,876
Jul 2, 3 AM $ 145.56
+0.10%
$ -- $ 716,806
Jul 2, 2 AM $ 145.42
+0.75%
$ -- $ 715,438
Jul 2, 1 AM $ 144.33
+0.72%
$ -- $ 714,933
Jul 2, 12 AM $ 143.3
-0.45%
$ -- $ 713,653
Jul 1, 11 PM $ 143.96
-0.25%
$ -- $ 714,833
Jul 1, 10 PM $ 144.31
+0.19%
$ -- $ 714,636
Jul 1, 9 PM $ 144.05
+0.57%
$ -- $ 714,480
Jul 1, 8 PM $ 143.24
-0.40%
$ -- $ 712,756
Jul 1, 7 PM $ 143.81
-0.30%
$ -- $ 713,507
Jul 1, 6 PM $ 144.24
-0.30%
$ -- $ 713,911
Jul 1, 5 PM $ 144.67
+0.10%
$ -- $ 713,376
Jul 1, 4 PM $ 144.51
+0.46%
$ -- $ 713,609
Jul 1, 3 PM $ 143.84
-0.48%
$ -- $ 713,438
Jul 1, 2 PM $ 144.52
+0.26%
$ -- $ 715,360
Jul 1, 1 PM $ 144.14
+2.10%
$ -- $ 715,064
Jul 1, 12 PM $ 141.19
-0.31%
$ -- $ 711,982
Jul 1, 11 AM $ 141.63
+0.31%
$ -- $ 713,047
Jul 1, 10 AM $ 141.19
+0.78%
$ -- $ 712,012
Jul 1, 9 AM $ 140.11
-0.10%
$ -- $ 711,589
Jul 1, 8 AM $ 140.25
+0.10%
$ -- $ 712,094
Jul 1, 7 AM $ 140.12
+0.09%
$ -- $ 712,129
Jul 1, 6 AM $ 139.98
-0.66%
$ -- $ 712,032
Jul 1, 5 AM $ 140.9
-0.12%
$ -- $ 712,049
Jul 1, 4 AM $ 141.08
+0.22%
$ -- $ 712,452
Jul 1, 3 AM $ 140.77
+0.00%
$ -- $ 711,219
Jul 1, 2 AM $ 140.76
-0.17%
$ -- $ 710,678
Jul 1, 1 AM $ 140.99
+0.04%
$ -- $ 710,573
Jul 1, 12 AM $ 140.93
-0.39%
$ -- $ 710,856
Jun 30, 11 PM $ 141.5
-0.12%
$ -- $ 709,638
Jun 30, 10 PM $ 141.67
+0.07%
$ -- $ 711,498
Jun 30, 9 PM $ 141.58
+0.03%
$ -- $ 712,123
Jun 30, 8 PM $ 141.52
-0.08%
$ -- $ 712,512
Jun 30, 7 PM $ 141.61
-0.07%
$ -- $ 712,954
Jun 30, 6 PM $ 141.77
+0.06%
$ -- $ 712,896
Jun 30, 5 PM $ 141.69
-0.15%
$ -- $ 713,603
Jun 30, 4 PM $ 141.9
+0.06%
$ -- $ 713,568
Jun 30, 3 PM $ 141.83
-0.63%
$ -- $ 712,557
Jun 30, 2 PM $ 142.73
-0.09%
$ -- $ 711,496
Jun 30, 1 PM $ 142.88
-0.39%
$ -- $ 711,184
Jun 30, 12 PM $ 143.44
-0.54%
$ -- $ 712,677
Jun 30, 11 AM $ 144.22
+0.18%
$ -- $ 712,605
Jun 30, 10 AM $ 143.95
+0.65%
$ -- $ 712,849
Jun 30, 9 AM $ 143.02
+0.21%
$ -- $ 711,819
Jun 30, 8 AM $ 142.65
-0.17%
$ -- $ 712,495
Jun 30, 7 AM $ 142.89
-0.14%
$ -- $ 713,785
Jun 30, 6 AM $ 143.09
+0.10%
$ -- $ 713,278