abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 PM $ 181.99
-0.73%
$ -- $ 713,043
Apr 27, 11 AM $ 183.11
+0.00%
$ -- $ 712,717
Apr 27, 10 AM $ 183.13
-0.19%
$ -- $ 712,506
Apr 27, 9 AM $ 183.49
+0.15%
$ -- $ 713,044
Apr 27, 8 AM $ 183.2
+0.01%
$ -- $ 712,728
Apr 27, 7 AM $ 183.31
+0.03%
$ -- $ 714,998
Apr 27, 6 AM $ 183.11
+0.00%
$ -- $ 714,783
Apr 27, 5 AM $ 183.33
+0.10%
$ -- $ 715,986
Apr 27, 4 AM $ 183.23
+0.18%
$ -- $ 714,659
Apr 27, 3 AM $ 182.93
+0.80%
$ -- $ 713,417
Apr 27, 2 AM $ 181.76
-0.04%
$ -- $ 713,533
Apr 27, 1 AM $ 181.76
+0.29%
$ -- $ 713,966
Apr 27, 12 AM $ 181.09
-1.01%
$ -- $ 714,730
Apr 26, 11 PM $ 182.95
+0.11%
$ -- $ 714,759
Apr 26, 10 PM $ 182.89
+0.09%
$ -- $ 715,499
Apr 26, 9 PM $ 182.62
-0.02%
$ -- $ 715,256
Apr 26, 8 PM $ 182.67
-0.17%
$ -- $ 716,460
Apr 26, 7 PM $ 183
+0.25%
$ -- $ 716,254
Apr 26, 6 PM $ 182.62
-0.05%
$ -- $ 714,605
Apr 26, 5 PM $ 182.53
+0.02%
$ -- $ 716,019
Apr 26, 4 PM $ 182.92
+0.10%
$ -- $ 714,128
Apr 26, 3 PM $ 182.74
+0.10%
$ -- $ 713,013
Apr 26, 2 PM $ 182.6
-0.01%
$ -- $ 712,274
Apr 26, 1 PM $ 182.54
+0.00%
$ -- $ 713,115
Apr 26, 12 PM $ 182.55
-0.16%
$ -- $ 714,350
Apr 26, 11 AM $ 182.82
-0.08%
$ -- $ 714,900
Apr 26, 10 AM $ 182.98
+0.02%
$ -- $ 715,282
Apr 26, 9 AM $ 182.84
+0.12%
$ -- $ 714,576
Apr 26, 8 AM $ 182.52
-0.24%
$ -- $ 713,511
Apr 26, 7 AM $ 182.96
+0.00%
$ -- $ 712,679
Apr 26, 6 AM $ 182.96
+0.24%
$ -- $ 712,459
Apr 26, 5 AM $ 182.52
-0.02%
$ -- $ 710,886
Apr 26, 4 AM $ 182.54
-0.27%
$ -- $ 712,676
Apr 26, 3 AM $ 183.03
+0.28%
$ -- $ 712,943
Apr 26, 2 AM $ 182.51
-0.14%
$ -- $ 712,873
Apr 26, 1 AM $ 182.77
-0.06%
$ -- $ 713,243
Apr 26, 12 AM $ 182.87
-0.07%
$ -- $ 713,144
Apr 25, 11 PM $ 183.01
+0.02%
$ -- $ 713,362
Apr 25, 10 PM $ 182.98
+0.10%
$ -- $ 712,372
Apr 25, 9 PM $ 182.77
-0.03%
$ -- $ 713,438
Apr 25, 8 PM $ 182.84
+0.15%
$ -- $ 713,522
Apr 25, 7 PM $ 182.57
-0.25%
$ -- $ 713,284
Apr 25, 6 PM $ 183.04
+0.02%
$ -- $ 713,904
Apr 25, 5 PM $ 183.02
+0.23%
$ -- $ 713,455
Apr 25, 4 PM $ 182.61
-0.04%
$ -- $ 714,180
Apr 25, 3 PM $ 182.78
+0.11%
$ -- $ 713,995
Apr 25, 2 PM $ 182.54
-0.11%
$ -- $ 714,085
Apr 25, 1 PM $ 182.73
-0.08%
$ -- $ 713,006
Apr 25, 12 PM $ 182.81
+0.08%
$ -- $ 713,296
Apr 25, 11 AM $ 182.86
+0.14%
$ -- $ 714,047