abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 20
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 175.99
-0.27%
$ -- $ 712,017
May 26, 5 PM $ 176.74
+0.04%
$ -- $ 712,294
May 26, 4 PM $ 176.67
+0.64%
$ -- $ 713,596
May 26, 3 PM $ 175.52
-0.14%
$ -- $ 714,406
May 26, 2 PM $ 175.77
-0.62%
$ -- $ 714,017
May 26, 1 PM $ 176.87
+0.64%
$ -- $ 713,810
May 26, 12 PM $ 175.55
-0.11%
$ -- $ 713,104
May 26, 11 AM $ 175.8
-0.02%
$ -- $ 714,506
May 26, 10 AM $ 175.83
-0.11%
$ -- $ 715,059
May 26, 9 AM $ 176.02
-0.21%
$ -- $ 715,019
May 26, 8 AM $ 176.07
+0.03%
$ -- $ 715,126
May 26, 7 AM $ 176.02
-0.21%
$ -- $ 714,694
May 26, 6 AM $ 176.38
-0.07%
$ -- $ 714,068
May 26, 5 AM $ 176.35
+0.09%
$ -- $ 713,425
May 26, 4 AM $ 176.46
+0.16%
$ -- $ 715,398
May 26, 3 AM $ 176.07
-0.20%
$ -- $ 715,149
May 26, 2 AM $ 176.42
+0.10%
$ -- $ 714,251
May 26, 1 AM $ 176.26
-0.04%
$ -- $ 714,488
May 26, 12 AM $ 176.33
+0.72%
$ -- $ 714,906
May 25, 11 PM $ 175.07
-0.17%
$ -- $ 712,475
May 25, 10 PM $ 175.16
-0.36%
$ -- $ 712,296
May 25, 9 PM $ 175.79
+0.38%
$ -- $ 712,457
May 25, 8 PM $ 175.1
-0.02%
$ -- $ 713,106
May 25, 7 PM $ 175.17
-0.23%
$ -- $ 713,124
May 25, 6 PM $ 175.72
+0.32%
$ -- $ 714,454
May 25, 5 PM $ 175.16
-0.09%
$ -- $ 715,018
May 25, 4 PM $ 175.32
-0.33%
$ -- $ 714,880
May 25, 3 PM $ 175.89
+0.41%
$ -- $ 714,888
May 25, 2 PM $ 175.1
-0.04%
$ -- $ 715,045
May 25, 1 PM $ 175.18
-0.30%
$ -- $ 715,626
May 25, 12 PM $ 175.7
+0.16%
$ -- $ 716,173
May 25, 11 AM $ 175.42
-0.26%
$ -- $ 714,858
May 25, 10 AM $ 175.87
+0.13%
$ -- $ 714,441
May 25, 9 AM $ 175.64
-0.14%
$ -- $ 714,294
May 25, 8 AM $ 175.89
+0.42%
$ -- $ 713,887
May 25, 7 AM $ 175.13
+0.03%
$ -- $ 714,995
May 25, 6 AM $ 175.12
-0.18%
$ -- $ 715,887
May 25, 5 AM $ 175.43
+0.10%
$ -- $ 716,484
May 25, 4 AM $ 175.27
-0.16%
$ -- $ 715,378
May 25, 3 AM $ 175.56
+0.19%
$ -- $ 714,969
May 25, 2 AM $ 175.21
+0.28%
$ -- $ 716,177
May 25, 1 AM $ 174.72
-0.51%
$ -- $ 715,719
May 25, 12 AM $ 175.61
+0.06%
$ -- $ 715,373
May 24, 11 PM $ 175.61
+0.21%
$ -- $ 716,543
May 24, 10 PM $ 175.24
-0.03%
$ -- $ 716,406
May 24, 9 PM $ 175.24
+0.08%
$ -- $ 715,059
May 24, 8 PM $ 175.1
-0.11%
$ -- $ 715,789
May 24, 7 PM $ 175.29
+0.23%
$ -- $ 715,694
May 24, 6 PM $ 174.62
-0.26%
$ -- $ 715,153
May 24, 5 PM $ 175.07
-0.30%
$ -- $ 715,305