Coinranking
abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data
PPLTon
Page 20
| Date | | | ||
|---|---|---|---|---|
| 5:25 PM | $ 172.08 | +0.00% | ||
| 5:24 PM | $ 171.79 | +0.00% | ||
| 5:23 PM | $ 171.77 | +0.00% | ||
| 5:22 PM | $ 171.76 | +0.00% | ||
| 5:21 PM | $ 171.75 | +0.00% | ||
| 5:20 PM | $ 171.74 | +0.00% | ||
| 5:19 PM | $ 171.74 | +0.03% | ||
| 5:18 PM | $ 171.69 | +0.00% | ||
| 5:17 PM | $ 171.7 | +0.00% | ||
| 5:16 PM | $ 171.7 | +0.00% | ||
| 5:15 PM | $ 171.71 | +0.00% | ||
| 5:14 PM | $ 171.7 | -0.30% | ||
| 5:13 PM | $ 172.26 | +0.00% | ||
| 5:12 PM | $ 172.32 | +0.00% | ||
| 5:11 PM | $ 172.31 | +0.00% | ||
| 5:10 PM | $ 172.32 | +0.00% | ||
| 5:09 PM | $ 172.3 | +0.00% | ||
| 5:08 PM | $ 172.3 | +0.00% | ||
| 5:07 PM | $ 172.3 | +0.00% | ||
| 5:06 PM | $ 172.3 | +0.00% | ||
| 5:05 PM | $ 172.3 | +0.00% | ||
| 5:04 PM | $ 172.25 | +0.00% | ||
| 5:03 PM | $ 172.24 | +0.00% | ||
| 5:02 PM | $ 172.24 | +0.00% | ||
| 5:01 PM | $ 172.23 | +0.00% | ||
| 5:00 PM | $ 172.23 | +0.00% | ||
| 4:59 PM | $ 172.09 | -0.01% | ||
| 4:58 PM | $ 172.09 | +0.00% | ||
| 4:57 PM | $ 172.09 | +0.00% | ||
| 4:56 PM | $ 172.08 | +0.00% | ||
| 4:55 PM | $ 172.08 | +0.00% | ||
| 4:54 PM | $ 171.81 | +0.00% | ||
| 4:53 PM | $ 171.8 | +0.00% | ||
| 4:52 PM | $ 171.8 | +0.00% | ||
| 4:51 PM | $ 171.79 | +0.00% | ||
| 4:50 PM | $ 171.79 | +0.01% | ||
| 4:49 PM | $ 172.05 | -0.02% | ||
| 4:48 PM | $ 172.08 | +0.00% | ||
| 4:47 PM | $ 172.07 | +0.00% | ||
| 4:46 PM | $ 172.07 | +0.00% | ||
| 4:45 PM | $ 172.08 | +0.00% | ||
| 4:44 PM | $ 172.05 | +0.00% | ||
| 4:43 PM | $ 172.04 | +0.00% | ||
| 4:42 PM | $ 172.04 | +0.00% | ||
| 4:41 PM | $ 172.04 | +0.00% | ||
| 4:40 PM | $ 172.04 | +0.00% | ||
| 4:39 PM | $ 172.04 | +0.00% | ||
| 4:38 PM | $ 172.04 | +0.00% | ||
| 4:37 PM | $ 172.04 | +0.00% | ||
| 4:36 PM | $ 172.03 | +0.00% | ||