abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 21
Download
Date Close Price change Market cap Trading volume
May 24, 5 PM $ 175.07
-0.30%
$ -- $ 715,305
May 24, 4 PM $ 174.74
-0.05%
$ -- $ 714,895
May 24, 3 PM $ 174.85
-0.44%
$ -- $ 714,535
May 24, 2 PM $ 175.58
+0.37%
$ -- $ 714,242
May 24, 1 PM $ 174.92
+0.01%
$ -- $ 712,843
May 24, 12 PM $ 174.98
-0.20%
$ -- $ 713,341
May 24, 11 AM $ 175.61
+0.08%
$ -- $ 715,617
May 24, 10 AM $ 175.47
+0.43%
$ -- $ 715,689
May 24, 9 AM $ 174.7
+0.05%
$ -- $ 715,372
May 24, 8 AM $ 174.6
-0.45%
$ -- $ 715,811
May 24, 7 AM $ 175.38
-0.14%
$ -- $ 714,491
May 24, 6 AM $ 175.27
-0.07%
$ -- $ 715,014
May 24, 5 AM $ 175.39
+0.09%
$ -- $ 715,007
May 24, 4 AM $ 175.22
+0.02%
$ -- $ 717,077
May 24, 3 AM $ 175.18
+0.03%
$ -- $ 717,094
May 24, 2 AM $ 175.38
+0.42%
$ -- $ 715,743
May 24, 1 AM $ 174.65
-0.17%
$ -- $ 715,802
May 24, 12 AM $ 174.94
-0.06%
$ -- $ 715,457
May 23, 11 PM $ 175.04
+0.01%
$ -- $ 715,506
May 23, 10 PM $ 175.02
+0.13%
$ -- $ 715,191
May 23, 9 PM $ 174.79
-0.30%
$ -- $ 715,854
May 23, 8 PM $ 175.31
+0.25%
$ -- $ 715,627
May 23, 7 PM $ 174.59
-0.57%
$ -- $ 715,190
May 23, 6 PM $ 175.59
+0.55%
$ -- $ 715,096
May 23, 5 PM $ 174.76
-0.05%
$ -- $ 714,463
May 23, 4 PM $ 174.66
-0.43%
$ -- $ 711,926
May 23, 3 PM $ 175.5
+0.49%
$ -- $ 713,369
May 23, 2 PM $ 174.68
-0.36%
$ -- $ 713,305
May 23, 1 PM $ 175.31
-0.14%
$ -- $ 714,504
May 23, 12 PM $ 175.53
+0.04%
$ -- $ 715,388
May 23, 11 AM $ 175.46
-0.02%
$ -- $ 714,656
May 23, 10 AM $ 175.66
+0.09%
$ -- $ 714,515
May 23, 9 AM $ 174.68
-0.28%
$ -- $ 714,131
May 23, 8 AM $ 175.45
+0.44%
$ -- $ 713,087
May 23, 7 AM $ 174.74
+0.09%
$ -- $ 713,625
May 23, 6 AM $ 174.6
-0.63%
$ -- $ 712,948
May 23, 5 AM $ 174.84
-0.32%
$ -- $ 712,112
May 23, 4 AM $ 175.47
+0.38%
$ -- $ 710,723
May 23, 3 AM $ 174.6
-0.47%
$ -- $ 710,270
May 23, 2 AM $ 175.43
+0.06%
$ -- $ 711,197
May 23, 1 AM $ 175.48
-0.06%
$ -- $ 711,326
May 23, 12 AM $ 175.51
+0.48%
$ -- $ 711,921
May 22, 11 PM $ 174.73
-0.55%
$ -- $ 713,344
May 22, 10 PM $ 175.69
+0.35%
$ -- $ 714,414
May 22, 9 PM $ 175.01
+0.19%
$ -- $ 714,139
May 22, 8 PM $ 174.73
-0.16%
$ -- $ 713,574
May 22, 7 PM $ 174.9
-0.05%
$ -- $ 714,300
May 22, 6 PM $ 174.95
+0.16%
$ -- $ 715,803
May 22, 5 PM $ 174.68
-0.06%
$ -- $ 715,053
May 22, 4 PM $ 174.78
+0.16%
$ -- $ 717,325