abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 22
Download
Date Close Price change Market cap Trading volume
May 22, 4 PM $ 174.78
+0.16%
$ -- $ 717,325
May 22, 3 PM $ 174.51
+0.23%
$ -- $ 715,948
May 22, 2 PM $ 174.1
-0.85%
$ -- $ 716,484
May 22, 1 PM $ 175.6
+0.33%
$ -- $ 715,935
May 22, 12 PM $ 175.01
-0.95%
$ -- $ 715,684
May 22, 11 AM $ 176.83
-0.06%
$ -- $ 716,272
May 22, 10 AM $ 176.94
+0.18%
$ -- $ 717,006
May 22, 9 AM $ 176.63
-0.26%
$ -- $ 717,408
May 22, 8 AM $ 176.91
-0.28%
$ -- $ 718,315
May 22, 7 AM $ 177.4
-0.11%
$ -- $ 717,578
May 22, 6 AM $ 177.59
+0.51%
$ -- $ 718,550
May 22, 5 AM $ 176.69
-0.40%
$ -- $ 719,514
May 22, 4 AM $ 177.39
+0.46%
$ -- $ 719,337
May 22, 3 AM $ 176.59
+0.05%
$ -- $ 720,146
May 22, 2 AM $ 176.51
-0.47%
$ -- $ 720,639
May 22, 1 AM $ 177.35
+0.58%
$ -- $ 720,447
May 22, 12 AM $ 176.33
-0.85%
$ -- $ 721,146
May 21, 11 PM $ 177.85
-0.21%
$ -- $ 720,212
May 21, 10 PM $ 178.23
-0.08%
$ -- $ 719,981
May 21, 9 PM $ 178.38
+0.03%
$ -- $ 719,151
May 21, 8 PM $ 178.33
+0.46%
$ -- $ 719,627
May 21, 7 PM $ 177.5
-0.41%
$ -- $ 718,867
May 21, 6 PM $ 178.23
+0.35%
$ -- $ 717,879
May 21, 5 PM $ 177.61
+0.23%
$ -- $ 718,178
May 21, 4 PM $ 177.2
+0.50%
$ -- $ 717,307
May 21, 3 PM $ 176.33
+0.44%
$ -- $ 715,997
May 21, 2 PM $ 175.56
+0.03%
$ -- $ 716,326
May 21, 1 PM $ 175.21
-0.72%
$ -- $ 717,008
May 21, 12 PM $ 176.48
+0.60%
$ -- $ 717,376
May 21, 11 AM $ 175.43
-0.61%
$ -- $ 716,556
May 21, 10 AM $ 176.5
+0.00%
$ -- $ 716,282
May 21, 9 AM $ 176.5
+0.04%
$ -- $ 715,757
May 21, 8 AM $ 176.42
+0.20%
$ -- $ 717,010
May 21, 7 AM $ 176.42
-0.18%
$ -- $ 717,248
May 21, 6 AM $ 176.75
-0.10%
$ -- $ 716,883
May 21, 5 AM $ 176.72
-0.03%
$ -- $ 716,651
May 21, 4 AM $ 176.74
-0.03%
$ -- $ 715,876
May 21, 3 AM $ 176.79
+0.05%
$ -- $ 714,401
May 21, 2 AM $ 176.69
-0.10%
$ -- $ 713,196
May 21, 1 AM $ 176.87
+0.01%
$ -- $ 714,028
May 21, 12 AM $ 176.99
+0.03%
$ -- $ 712,505
May 20, 11 PM $ 176.94
-0.04%
$ -- $ 711,382
May 20, 10 PM $ 176.76
-0.02%
$ -- $ 712,042
May 20, 9 PM $ 176.81
-0.13%
$ -- $ 713,526
May 20, 8 PM $ 177.04
+0.21%
$ -- $ 713,326
May 20, 7 PM $ 176.67
-0.02%
$ -- $ 713,942
May 20, 6 PM $ 176.71
-0.15%
$ -- $ 715,480
May 20, 5 PM $ 176.97
+0.01%
$ -- $ 715,482
May 20, 4 PM $ 176.96
+0.15%
$ -- $ 716,455
May 20, 3 PM $ 176.7
+0.65%
$ -- $ 715,483