Coinranking
abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data
PPLTon
Page 22
| Date | | | ||
|---|---|---|---|---|
| 6:11 PM | $ 172.13 | +0.00% | ||
| 6:10 PM | $ 172.14 | +0.00% | ||
| 6:09 PM | $ 172.14 | +0.04% | ||
| 6:08 PM | $ 172.06 | +0.00% | ||
| 6:07 PM | $ 172.05 | +0.00% | ||
| 6:06 PM | $ 172.05 | +0.00% | ||
| 6:05 PM | $ 172.06 | +0.00% | ||
| 6:04 PM | $ 171.99 | +0.01% | ||
| 6:03 PM | $ 171.98 | +0.00% | ||
| 6:02 PM | $ 171.97 | +0.00% | ||
| 6:01 PM | $ 171.96 | -0.01% | ||
| 6:00 PM | $ 171.97 | -0.01% | ||
| 5:59 PM | $ 172.32 | +0.00% | ||
| 5:58 PM | $ 172.34 | +0.00% | ||
| 5:57 PM | $ 172.35 | +0.00% | ||
| 5:56 PM | $ 172.34 | +0.00% | ||
| 5:55 PM | $ 172.35 | +0.00% | ||
| 5:54 PM | $ 172.37 | +0.11% | ||
| 5:53 PM | $ 172.18 | +0.00% | ||
| 5:52 PM | $ 172.18 | +0.00% | ||
| 5:51 PM | $ 172.18 | +0.00% | ||
| 5:50 PM | $ 172.17 | +0.00% | ||
| 5:49 PM | $ 172.2 | +0.00% | ||
| 5:48 PM | $ 172.21 | +0.00% | ||
| 5:47 PM | $ 172.21 | +0.00% | ||
| 5:46 PM | $ 172.21 | +0.00% | ||
| 5:45 PM | $ 172.21 | +0.00% | ||
| 5:44 PM | $ 172.33 | +0.00% | ||
| 5:43 PM | $ 172.33 | +0.00% | ||
| 5:42 PM | $ 172.34 | +0.00% | ||
| 5:41 PM | $ 172.34 | +0.00% | ||
| 5:40 PM | $ 172.34 | +0.00% | ||
| 5:39 PM | $ 172.17 | +0.01% | ||
| 5:38 PM | $ 172.15 | +0.00% | ||
| 5:37 PM | $ 172.15 | +0.00% | ||
| 5:36 PM | $ 172.15 | +0.00% | ||
| 5:35 PM | $ 172.15 | +0.00% | ||
| 5:34 PM | $ 172.39 | -0.01% | ||
| 5:33 PM | $ 172.41 | +0.00% | ||
| 5:32 PM | $ 172.41 | +0.00% | ||
| 5:31 PM | $ 172.42 | +0.00% | ||
| 5:30 PM | $ 172.42 | +0.00% | ||
| 5:29 PM | $ 172.43 | +0.19% | ||
| 5:28 PM | $ 172.09 | +0.00% | ||
| 5:27 PM | $ 172.09 | +0.00% | ||
| 5:26 PM | $ 172.08 | +0.00% | ||
| 5:25 PM | $ 172.08 | +0.00% | ||
| 5:24 PM | $ 171.79 | +0.00% | ||
| 5:23 PM | $ 171.77 | +0.00% | ||
| 5:22 PM | $ 171.76 | +0.00% | ||