abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 23
Download
Date Close Price change Market cap Trading volume
May 20, 4 PM $ 176.96
+0.15%
$ -- $ 716,455
May 20, 3 PM $ 176.7
+0.65%
$ -- $ 715,483
May 20, 2 PM $ 175.57
+0.10%
$ -- $ 714,835
May 20, 1 PM $ 175.38
-0.31%
$ -- $ 714,662
May 20, 12 PM $ 175.94
+0.08%
$ -- $ 716,560
May 20, 11 AM $ 175.87
+0.30%
$ -- $ 717,320
May 20, 10 AM $ 175.35
-0.27%
$ -- $ 718,137
May 20, 9 AM $ 175.82
+0.08%
$ -- $ 718,525
May 20, 8 AM $ 175.72
-0.01%
$ -- $ 718,581
May 20, 7 AM $ 175.73
-0.11%
$ -- $ 719,142
May 20, 6 AM $ 175.98
+0.79%
$ -- $ 718,649
May 20, 5 AM $ 174.51
-0.17%
$ -- $ 718,990
May 20, 4 AM $ 174.82
+0.16%
$ -- $ 720,019
May 20, 3 AM $ 174.54
-0.29%
$ -- $ 720,393
May 20, 2 AM $ 175.06
-0.29%
$ -- $ 720,666
May 20, 1 AM $ 175.58
+0.42%
$ -- $ 719,450
May 20, 12 AM $ 174.84
-0.44%
$ -- $ 719,705
May 19, 11 PM $ 175.61
+0.25%
$ -- $ 721,301
May 19, 10 PM $ 174.99
-0.08%
$ -- $ 721,095
May 19, 9 PM $ 175.13
+0.21%
$ -- $ 722,020
May 19, 8 PM $ 174.77
-0.27%
$ -- $ 722,132
May 19, 7 PM $ 175.24
-0.30%
$ -- $ 721,680
May 19, 6 PM $ 175.76
-0.14%
$ -- $ 720,759
May 19, 5 PM $ 176.02
+0.53%
$ -- $ 721,699
May 19, 4 PM $ 175.09
+0.01%
$ -- $ 721,555
May 19, 3 PM $ 175.08
-0.02%
$ -- $ 722,526
May 19, 2 PM $ 175.23
-0.25%
$ -- $ 721,997
May 19, 1 PM $ 175.78
-1.37%
$ -- $ 722,048
May 19, 12 PM $ 178.22
-0.07%
$ -- $ 720,267
May 19, 11 AM $ 178.34
-0.05%
$ -- $ 720,083
May 19, 10 AM $ 178.44
-0.21%
$ -- $ 719,149
May 19, 9 AM $ 178.82
-0.43%
$ -- $ 719,742
May 19, 8 AM $ 179.6
-0.16%
$ -- $ 719,388
May 19, 7 AM $ 179.89
-0.21%
$ -- $ 717,847
May 19, 6 AM $ 180.26
+0.31%
$ -- $ 717,324
May 19, 5 AM $ 179.45
-0.14%
$ -- $ 716,413
May 19, 4 AM $ 179.69
+0.32%
$ -- $ 716,098
May 19, 3 AM $ 178.87
-0.30%
$ -- $ 715,085
May 19, 2 AM $ 179.41
-0.38%
$ -- $ 714,119
May 19, 1 AM $ 180.06
+0.02%
$ -- $ 715,636
May 19, 12 AM $ 180.03
-0.74%
$ -- $ 714,845
May 18, 11 PM $ 181.36
+0.03%
$ -- $ 714,373
May 18, 10 PM $ 181.31
+1.17%
$ -- $ 713,017
May 18, 9 PM $ 179.2
+0.28%
$ -- $ 710,386
May 18, 8 PM $ 178.7
-0.33%
$ -- $ 710,628
May 18, 7 PM $ 179.29
+0.36%
$ -- $ 710,868
May 18, 6 PM $ 178.65
-0.14%
$ -- $ 710,084
May 18, 5 PM $ 178.91
-0.17%
$ -- $ 708,916
May 18, 4 PM $ 179.21
-0.20%
$ -- $ 708,906
May 18, 3 PM $ 179.56
-0.59%
$ -- $ 709,043