abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 24
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 179.56
-0.59%
$ -- $ 709,043
May 18, 2 PM $ 180.78
+0.23%
$ -- $ 709,254
May 18, 1 PM $ 180.37
+0.00%
$ -- $ 709,430
May 18, 12 PM $ 180.59
-0.01%
$ -- $ 709,537
May 18, 11 AM $ 180.61
-0.12%
$ -- $ 709,325
May 18, 10 AM $ 180.84
+0.29%
$ -- $ 709,727
May 18, 9 AM $ 180.42
-0.04%
$ -- $ 710,367
May 18, 8 AM $ 180.49
+0.04%
$ -- $ 710,687
May 18, 7 AM $ 180.41
+0.03%
$ -- $ 711,620
May 18, 6 AM $ 180.32
-0.06%
$ -- $ 712,417
May 18, 5 AM $ 180.42
-0.10%
$ -- $ 713,952
May 18, 4 AM $ 180.6
-0.08%
$ -- $ 712,873
May 18, 3 AM $ 180.74
-0.30%
$ -- $ 714,799
May 18, 2 AM $ 181.28
+0.26%
$ -- $ 715,404
May 18, 1 AM $ 180.52
-0.08%
$ -- $ 715,361
May 18, 12 AM $ 180.66
-0.19%
$ -- $ 716,898
May 17, 11 PM $ 181
+0.26%
$ -- $ 716,320
May 17, 10 PM $ 180.52
-0.15%
$ -- $ 717,151
May 17, 9 PM $ 180.79
-0.07%
$ -- $ 716,036
May 17, 8 PM $ 180.93
+0.05%
$ -- $ 715,951
May 17, 7 PM $ 180.54
-0.45%
$ -- $ 715,707
May 17, 6 PM $ 181.35
+0.45%
$ -- $ 715,838
May 17, 5 PM $ 180.54
-0.46%
$ -- $ 716,400
May 17, 4 PM $ 181.33
+0.39%
$ -- $ 715,746
May 17, 3 PM $ 180.65
+0.15%
$ -- $ 716,490
May 17, 2 PM $ 180.37
-0.15%
$ -- $ 716,315
May 17, 1 PM $ 180.64
-0.28%
$ -- $ 716,160
May 17, 12 PM $ 181.14
-0.04%
$ -- $ 715,760
May 17, 11 AM $ 181.21
+0.45%
$ -- $ 716,294
May 17, 10 AM $ 180.42
-0.48%
$ -- $ 716,354
May 17, 9 AM $ 181.09
+0.40%
$ -- $ 715,748
May 17, 8 AM $ 180.36
-0.17%
$ -- $ 714,279
May 17, 7 AM $ 180.67
-0.37%
$ -- $ 713,365
May 17, 6 AM $ 181.35
+0.55%
$ -- $ 714,087
May 17, 5 AM $ 180.36
-0.19%
$ -- $ 711,915
May 17, 4 AM $ 180.7
+0.03%
$ -- $ 714,064
May 17, 3 AM $ 180.65
+0.13%
$ -- $ 712,450
May 17, 2 AM $ 180.42
-0.10%
$ -- $ 712,744
May 17, 1 AM $ 180.59
+0.07%
$ -- $ 712,343
May 17, 12 AM $ 180.74
+0.01%
$ -- $ 711,455
May 16, 11 PM $ 180.62
+0.03%
$ -- $ 712,171
May 16, 10 PM $ 180.57
-0.16%
$ -- $ 711,909
May 16, 9 PM $ 180.85
-0.11%
$ -- $ 713,250
May 16, 8 PM $ 181.05
-0.05%
$ -- $ 713,711
May 16, 7 PM $ 181.23
+0.35%
$ -- $ 714,030
May 16, 6 PM $ 180.58
-0.10%
$ -- $ 714,074
May 16, 5 PM $ 180.76
-0.16%
$ -- $ 712,939
May 16, 4 PM $ 181.03
-0.05%
$ -- $ 713,669
May 16, 3 PM $ 181.13
-0.12%
$ -- $ 712,637
May 16, 2 PM $ 181.22
+0.08%
$ -- $ 712,634