Coinranking
abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data
PPLTon
Page 24
| Date | | | ||
|---|---|---|---|---|
| 5:06 PM | $ 147.09 | +0.00% | ||
| 5:05 PM | $ 147.09 | +0.00% | ||
| 5:04 PM | $ 147.1 | +0.00% | ||
| 5:03 PM | $ 147.04 | +0.00% | ||
| 5:02 PM | $ 147.03 | +0.00% | ||
| 5:01 PM | $ 147.03 | +0.00% | ||
| 5:00 PM | $ 147.03 | +0.00% | ||
| 4:59 PM | $ 147.02 | -0.01% | ||
| 4:58 PM | $ 147.18 | +0.00% | ||
| 4:57 PM | $ 147.18 | +0.00% | ||
| 4:56 PM | $ 147.17 | +0.00% | ||
| 4:55 PM | $ 147.17 | +0.00% | ||
| 4:54 PM | $ 147.17 | +0.00% | ||
| 4:53 PM | $ 147.2 | +0.00% | ||
| 4:52 PM | $ 147.21 | +0.00% | ||
| 4:51 PM | $ 147.21 | +0.00% | ||
| 4:50 PM | $ 147.21 | +0.00% | ||
| 4:49 PM | $ 147.21 | +0.00% | ||
| 4:48 PM | $ 147.1 | +0.01% | ||
| 4:47 PM | $ 147.09 | +0.00% | ||
| 4:46 PM | $ 147.08 | +0.00% | ||
| 4:45 PM | $ 147.08 | +0.00% | ||
| 4:44 PM | $ 147.09 | +0.00% | ||
| 4:43 PM | $ 147.14 | +0.01% | ||
| 4:42 PM | $ 147.12 | +0.00% | ||
| 4:41 PM | $ 147.13 | +0.00% | ||
| 4:40 PM | $ 147.14 | +0.00% | ||
| 4:39 PM | $ 147.14 | +0.01% | ||
| 4:38 PM | $ 147.04 | +0.00% | ||
| 4:37 PM | $ 147.04 | +0.00% | ||
| 4:36 PM | $ 147.05 | +0.00% | ||
| 4:35 PM | $ 147.04 | +0.00% | ||
| 4:34 PM | $ 147.04 | -0.01% | ||
| 4:33 PM | $ 147.17 | +0.00% | ||
| 4:32 PM | $ 147.17 | +0.00% | ||
| 4:31 PM | $ 147.17 | +0.00% | ||
| 4:30 PM | $ 147.18 | +0.00% | ||
| 4:29 PM | $ 147.18 | +0.00% | ||
| 4:28 PM | $ 147.1 | +0.00% | ||
| 4:27 PM | $ 147.1 | +0.00% | ||
| 4:26 PM | $ 147.09 | +0.00% | ||
| 4:25 PM | $ 147.09 | +0.00% | ||
| 4:24 PM | $ 147.1 | +0.00% | ||
| 4:23 PM | $ 147.2 | +0.00% | ||
| 4:22 PM | $ 147.21 | +0.00% | ||
| 4:21 PM | $ 147.21 | +0.00% | ||
| 4:20 PM | $ 147.2 | +0.00% | ||
| 4:19 PM | $ 147.22 | +0.01% | ||
| 4:18 PM | $ 147.18 | -0.01% | ||
| 4:17 PM | $ 147.19 | +0.00% | ||