abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 24
Download
Date Close Price change Market cap Trading volume
6:49 PM $ 172.05
+0.01%
$ -- $ 720,073
6:48 PM $ 172.04
+0.00%
$ -- $ 720,077
6:47 PM $ 172.04
+0.00%
$ -- $ 720,071
6:46 PM $ 172.04
+0.00%
$ -- $ 719,988
6:45 PM $ 172.02
+0.00%
$ -- $ 719,988
6:44 PM $ 171.8
+0.00%
$ -- $ 719,962
6:43 PM $ 171.8
+0.00%
$ -- $ 719,962
6:42 PM $ 171.81
+0.00%
$ -- $ 719,919
6:41 PM $ 171.81
+0.00%
$ -- $ 719,912
6:40 PM $ 171.8
+0.01%
$ -- $ 719,912
6:39 PM $ 172.29
+0.00%
$ -- $ 719,996
6:38 PM $ 172.32
+0.00%
$ -- $ 719,996
6:37 PM $ 172.33
+0.00%
$ -- $ 720,074
6:36 PM $ 172.32
+0.00%
$ -- $ 720,074
6:35 PM $ 172.37
+0.00%
$ -- $ 720,101
6:34 PM $ 172.18
+0.00%
$ -- $ 720,301
6:33 PM $ 172.18
+0.00%
$ -- $ 720,298
6:32 PM $ 172.18
+0.00%
$ -- $ 720,298
6:31 PM $ 172.17
+0.00%
$ -- $ 720,351
6:30 PM $ 172.16
-0.14%
$ -- $ 720,363
6:29 PM $ 172.4
+0.00%
$ -- $ 720,422
6:28 PM $ 172.42
+0.00%
$ -- $ 720,465
6:27 PM $ 172.43
+0.00%
$ -- $ 720,465
6:26 PM $ 172.43
+0.00%
$ -- $ 720,400
6:25 PM $ 172.44
+0.00%
$ -- $ 720,400
6:24 PM $ 172.25
+0.01%
$ -- $ 720,455
6:23 PM $ 172.22
+0.00%
$ -- $ 720,455
6:22 PM $ 172.22
+0.00%
$ -- $ 720,409
6:21 PM $ 172.22
+0.00%
$ -- $ 720,390
6:20 PM $ 172.22
+0.00%
$ -- $ 720,390
6:19 PM $ 172.22
+0.08%
$ -- $ 720,440
6:18 PM $ 172.07
+0.00%
$ -- $ 720,406
6:17 PM $ 172.07
+0.00%
$ -- $ 720,406
6:16 PM $ 172.08
+0.00%
$ -- $ 720,437
6:15 PM $ 172.08
+0.00%
$ -- $ 720,421
6:14 PM $ 172.13
+0.00%
$ -- $ 720,421
6:13 PM $ 172.14
+0.00%
$ -- $ 720,415
6:12 PM $ 172.13
+0.00%
$ -- $ 720,463
6:11 PM $ 172.13
+0.00%
$ -- $ 720,463
6:10 PM $ 172.14
+0.00%
$ -- $ 720,458
6:09 PM $ 172.14
+0.04%
$ -- $ 720,431
6:08 PM $ 172.06
+0.00%
$ -- $ 720,431
6:07 PM $ 172.05
+0.00%
$ -- $ 720,442
6:06 PM $ 172.05
+0.00%
$ -- $ 720,442
6:05 PM $ 172.06
+0.00%
$ -- $ 720,436
6:04 PM $ 171.99
+0.01%
$ -- $ 720,293
6:03 PM $ 171.98
+0.00%
$ -- $ 720,277
6:02 PM $ 171.97
+0.00%
$ -- $ 720,277
6:01 PM $ 171.96
-0.01%
$ -- $ 720,249
6:00 PM $ 171.97
-0.01%
$ -- $ 720,250