abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 25
Download
Date Close Price change Market cap Trading volume
May 16, 2 PM $ 181.22
+0.08%
$ -- $ 712,634
May 16, 1 PM $ 180.63
-0.18%
$ -- $ 713,406
May 16, 12 PM $ 180.96
+0.03%
$ -- $ 714,323
May 16, 11 AM $ 180.9
+0.26%
$ -- $ 714,775
May 16, 10 AM $ 180.41
+0.04%
$ -- $ 714,360
May 16, 9 AM $ 180.27
-0.21%
$ -- $ 714,703
May 16, 8 AM $ 180.64
-0.15%
$ -- $ 715,422
May 16, 7 AM $ 180.92
-0.19%
$ -- $ 715,986
May 16, 6 AM $ 181.26
+0.04%
$ -- $ 716,949
May 16, 5 AM $ 181.24
+0.35%
$ -- $ 716,360
May 16, 4 AM $ 180.6
-0.27%
$ -- $ 717,175
May 16, 3 AM $ 181.08
+0.18%
$ -- $ 716,996
May 16, 2 AM $ 180.77
-0.24%
$ -- $ 717,433
May 16, 1 AM $ 181.21
-0.02%
$ -- $ 716,792
May 16, 12 AM $ 181.25
+0.17%
$ -- $ 719,133
May 15, 11 PM $ 180.94
-0.19%
$ -- $ 724,363
May 15, 10 PM $ 181.31
+0.10%
$ -- $ 724,457
May 15, 9 PM $ 181.12
+0.76%
$ -- $ 724,684
May 15, 8 PM $ 179.62
+0.01%
$ -- $ 723,185
May 15, 7 PM $ 179.61
+0.20%
$ -- $ 723,907
May 15, 6 PM $ 179.26
-0.14%
$ -- $ 723,608
May 15, 5 PM $ 179.65
+0.00%
$ -- $ 724,574
May 15, 4 PM $ 179.64
+0.02%
$ -- $ 723,681
May 15, 3 PM $ 179.6
+0.13%
$ -- $ 723,711
May 15, 2 PM $ 179.41
+0.01%
$ -- $ 724,543
May 15, 1 PM $ 179.39
-0.78%
$ -- $ 723,699
May 15, 12 PM $ 180.71
-0.95%
$ -- $ 726,183
May 15, 11 AM $ 182.3
+0.24%
$ -- $ 726,614
May 15, 10 AM $ 182.33
+0.25%
$ -- $ 726,416
May 15, 9 AM $ 181.7
+0.01%
$ -- $ 725,668
May 15, 8 AM $ 181.68
-0.90%
$ -- $ 726,434
May 15, 7 AM $ 183.33
+0.22%
$ -- $ 727,112
May 15, 6 AM $ 182.9
-0.03%
$ -- $ 725,497
May 15, 5 AM $ 182.82
-1.14%
$ -- $ 725,542
May 15, 4 AM $ 184.85
-0.10%
$ -- $ 723,091
May 15, 3 AM $ 185.04
-0.01%
$ -- $ 723,834
May 15, 2 AM $ 184.93
+0.00%
$ -- $ 724,865
May 15, 1 AM $ 185.06
-1.22%
$ -- $ 725,205
May 15, 12 AM $ 187.43
+0.13%
$ -- $ 724,056
May 14, 11 PM $ 187.31
-0.24%
$ -- $ 718,477
May 14, 10 PM $ 187.92
-0.18%
$ -- $ 717,685
May 14, 9 PM $ 188.1
+0.19%
$ -- $ 718,090
May 14, 8 PM $ 187.46
+0.05%
$ -- $ 716,826
May 14, 7 PM $ 187.37
+0.03%
$ -- $ 715,283
May 14, 6 PM $ 187.33
-0.53%
$ -- $ 715,342
May 14, 5 PM $ 188.33
+0.40%
$ -- $ 715,742
May 14, 4 PM $ 187.57
-0.07%
$ -- $ 715,188
May 14, 3 PM $ 187.68
+0.20%
$ -- $ 715,011
May 14, 2 PM $ 187.31
+0.04%
$ -- $ 714,654
May 14, 1 PM $ 187.24
-2.08%
$ -- $ 716,182