Coinranking
abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data
PPLTon
Page 25
| Date | | | ||
|---|---|---|---|---|
| 5:33 PM | $ 147.07 | +0.00% | ||
| 5:32 PM | $ 147.07 | +0.00% | ||
| 5:31 PM | $ 147.07 | +0.00% | ||
| 5:30 PM | $ 147.07 | +0.00% | ||
| 5:29 PM | $ 147.06 | +0.00% | ||
| 5:28 PM | $ 147.09 | +0.01% | ||
| 5:27 PM | $ 147.07 | +0.00% | ||
| 5:26 PM | $ 147.07 | +0.00% | ||
| 5:25 PM | $ 147.07 | +0.00% | ||
| 5:24 PM | $ 147.07 | +0.00% | ||
| 5:23 PM | $ 147.09 | -0.01% | ||
| 5:22 PM | $ 147.11 | +0.00% | ||
| 5:21 PM | $ 147.1 | +0.00% | ||
| 5:20 PM | $ 147.11 | +0.00% | ||
| 5:19 PM | $ 147.11 | +0.00% | ||
| 5:18 PM | $ 147.09 | +0.00% | ||
| 5:17 PM | $ 147.08 | +0.00% | ||
| 5:16 PM | $ 147.1 | +0.00% | ||
| 5:15 PM | $ 147.1 | +0.00% | ||
| 5:14 PM | $ 147.08 | +0.00% | ||
| 5:13 PM | $ 147.2 | -0.01% | ||
| 5:12 PM | $ 147.22 | +0.00% | ||
| 5:11 PM | $ 147.22 | +0.00% | ||
| 5:10 PM | $ 147.22 | +0.00% | ||
| 5:09 PM | $ 147.22 | +0.01% | ||
| 5:08 PM | $ 147.09 | -0.01% | ||
| 5:07 PM | $ 147.1 | +0.00% | ||
| 5:06 PM | $ 147.09 | +0.00% | ||
| 5:05 PM | $ 147.09 | +0.00% | ||
| 5:04 PM | $ 147.1 | +0.00% | ||
| 5:03 PM | $ 147.04 | +0.00% | ||
| 5:02 PM | $ 147.03 | +0.00% | ||
| 5:01 PM | $ 147.03 | +0.00% | ||
| 5:00 PM | $ 147.03 | +0.00% | ||
| 4:59 PM | $ 147.02 | -0.01% | ||
| 4:58 PM | $ 147.18 | +0.00% | ||
| 4:57 PM | $ 147.18 | +0.00% | ||
| 4:56 PM | $ 147.17 | +0.00% | ||
| 4:55 PM | $ 147.17 | +0.00% | ||
| 4:54 PM | $ 147.17 | +0.00% | ||
| 4:53 PM | $ 147.2 | +0.00% | ||
| 4:52 PM | $ 147.21 | +0.00% | ||
| 4:51 PM | $ 147.21 | +0.00% | ||
| 4:50 PM | $ 147.21 | +0.00% | ||
| 4:49 PM | $ 147.21 | +0.00% | ||
| 4:48 PM | $ 147.1 | +0.01% | ||
| 4:47 PM | $ 147.09 | +0.00% | ||
| 4:46 PM | $ 147.08 | +0.00% | ||
| 4:45 PM | $ 147.08 | +0.00% | ||
| 4:44 PM | $ 147.09 | +0.00% | ||