abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 25
Download
Date Close Price change Market cap Trading volume
7:12 PM $ 172.08
+0.00%
$ -- $ 718,847
7:11 PM $ 172.07
+0.00%
$ -- $ 718,845
7:10 PM $ 172.08
+0.00%
$ -- $ 719,082
7:09 PM $ 171.93
+0.00%
$ -- $ 719,082
7:08 PM $ 171.93
+0.00%
$ -- $ 719,310
7:07 PM $ 171.92
+0.00%
$ -- $ 719,330
7:06 PM $ 171.92
+0.00%
$ -- $ 719,330
7:05 PM $ 171.92
+0.00%
$ -- $ 719,466
7:04 PM $ 171.71
+0.01%
$ -- $ 719,466
7:03 PM $ 171.71
+0.00%
$ -- $ 719,481
7:02 PM $ 171.69
+0.00%
$ -- $ 719,514
7:01 PM $ 171.69
+0.00%
$ -- $ 719,514
7:00 PM $ 171.69
+0.00%
$ -- $ 719,547
6:59 PM $ 172.25
-0.02%
$ -- $ 719,567
6:58 PM $ 172.35
+0.00%
$ -- $ 719,629
6:57 PM $ 172.35
+0.00%
$ -- $ 719,629
6:56 PM $ 172.35
+0.00%
$ -- $ 719,704
6:55 PM $ 172.35
+0.00%
$ -- $ 719,704
6:54 PM $ 172.19
+0.01%
$ -- $ 719,860
6:53 PM $ 172.17
+0.00%
$ -- $ 719,933
6:52 PM $ 172.17
+0.00%
$ -- $ 719,933
6:51 PM $ 172.16
+0.00%
$ -- $ 719,969
6:50 PM $ 172.16
+0.00%
$ -- $ 720,073
6:49 PM $ 172.05
+0.01%
$ -- $ 720,073
6:48 PM $ 172.04
+0.00%
$ -- $ 720,077
6:47 PM $ 172.04
+0.00%
$ -- $ 720,071
6:46 PM $ 172.04
+0.00%
$ -- $ 719,988
6:45 PM $ 172.02
+0.00%
$ -- $ 719,988
6:44 PM $ 171.8
+0.00%
$ -- $ 719,962
6:43 PM $ 171.8
+0.00%
$ -- $ 719,962
6:42 PM $ 171.81
+0.00%
$ -- $ 719,919
6:41 PM $ 171.81
+0.00%
$ -- $ 719,912
6:40 PM $ 171.8
+0.01%
$ -- $ 719,912
6:39 PM $ 172.29
+0.00%
$ -- $ 719,996
6:38 PM $ 172.32
+0.00%
$ -- $ 719,996
6:37 PM $ 172.33
+0.00%
$ -- $ 720,074
6:36 PM $ 172.32
+0.00%
$ -- $ 720,074
6:35 PM $ 172.37
+0.00%
$ -- $ 720,101
6:34 PM $ 172.18
+0.00%
$ -- $ 720,301
6:33 PM $ 172.18
+0.00%
$ -- $ 720,298
6:32 PM $ 172.18
+0.00%
$ -- $ 720,298
6:31 PM $ 172.17
+0.00%
$ -- $ 720,351
6:30 PM $ 172.16
-0.14%
$ -- $ 720,363
6:29 PM $ 172.4
+0.00%
$ -- $ 720,422
6:28 PM $ 172.42
+0.00%
$ -- $ 720,465
6:27 PM $ 172.43
+0.00%
$ -- $ 720,465
6:26 PM $ 172.43
+0.00%
$ -- $ 720,400
6:25 PM $ 172.44
+0.00%
$ -- $ 720,400
6:24 PM $ 172.25
+0.01%
$ -- $ 720,455
6:23 PM $ 172.22
+0.00%
$ -- $ 720,455