abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 26
Download
Date Close Price change Market cap Trading volume
May 14, 2 PM $ 187.31
+0.04%
$ -- $ 714,654
May 14, 1 PM $ 187.24
-2.08%
$ -- $ 716,182
May 14, 12 PM $ 191.21
-0.12%
$ -- $ 714,312
May 14, 11 AM $ 191.45
-0.70%
$ -- $ 712,276
May 14, 10 AM $ 192.8
+0.25%
$ -- $ 711,579
May 14, 9 AM $ 192.31
-0.29%
$ -- $ 712,361
May 14, 8 AM $ 192.87
-0.48%
$ -- $ 712,007
May 14, 7 AM $ 193.92
-0.27%
$ -- $ 712,825
May 14, 6 AM $ 194.32
-0.21%
$ -- $ 713,875
May 14, 5 AM $ 194.74
+0.18%
$ -- $ 715,086
May 14, 4 AM $ 194.39
-0.05%
$ -- $ 716,218
May 14, 3 AM $ 194.53
-0.38%
$ -- $ 715,423
May 14, 2 AM $ 195.09
-0.09%
$ -- $ 714,741
May 14, 1 AM $ 195.23
-0.20%
$ -- $ 716,098
May 14, 12 AM $ 195.59
+0.21%
$ -- $ 716,272
May 13, 11 PM $ 195.49
+0.15%
$ -- $ 716,768
May 13, 10 PM $ 195.36
+0.08%
$ -- $ 716,683
May 13, 9 PM $ 195.34
+0.13%
$ -- $ 717,394
May 13, 8 PM $ 195.1
-0.30%
$ -- $ 719,347
May 13, 7 PM $ 195.53
-0.04%
$ -- $ 720,010
May 13, 6 PM $ 195.5
-1.05%
$ -- $ 721,834
May 13, 5 PM $ 197.45
-0.40%
$ -- $ 722,609
May 13, 4 PM $ 198.04
+0.34%
$ -- $ 725,379
May 13, 3 PM $ 197.49
+0.91%
$ -- $ 724,295
May 13, 2 PM $ 195.7
+1.15%
$ -- $ 726,075
May 13, 1 PM $ 193.47
-0.11%
$ -- $ 724,103
May 13, 12 PM $ 193.67
-0.62%
$ -- $ 725,516
May 13, 11 AM $ 194.88
+1.25%
$ -- $ 726,600
May 13, 10 AM $ 192.36
+0.07%
$ -- $ 726,019
May 13, 9 AM $ 191.79
-0.17%
$ -- $ 725,203
May 13, 8 AM $ 192.28
+0.46%
$ -- $ 724,824
May 13, 7 AM $ 191.39
-0.18%
$ -- $ 722,707
May 13, 6 AM $ 191.74
-0.23%
$ -- $ 722,118
May 13, 5 AM $ 192.22
+0.43%
$ -- $ 723,219
May 13, 4 AM $ 191.19
-0.34%
$ -- $ 722,814
May 13, 3 AM $ 191.78
-0.07%
$ -- $ 723,581
May 13, 2 AM $ 191.97
-0.09%
$ -- $ 723,127
May 13, 1 AM $ 191.7
+0.33%
$ -- $ 721,644
May 13, 12 AM $ 191.44
-0.13%
$ -- $ 723,128
May 12, 11 PM $ 191.67
-0.04%
$ -- $ 721,881
May 12, 10 PM $ 191.83
+0.23%
$ -- $ 722,836
May 12, 9 PM $ 191.7
-0.68%
$ -- $ 723,019
May 12, 8 PM $ 193.05
+0.02%
$ -- $ 722,419
May 12, 7 PM $ 192.89
+0.66%
$ -- $ 722,433
May 12, 6 PM $ 191.4
+0.79%
$ -- $ 719,478
May 12, 5 PM $ 189.92
+0.20%
$ -- $ 718,127
May 12, 4 PM $ 189.54
+0.15%
$ -- $ 715,710
May 12, 3 PM $ 189.26
-0.86%
$ -- $ 717,584
May 12, 2 PM $ 191.36
-0.06%
$ -- $ 714,842
May 12, 1 PM $ 190.97
+1.13%
$ -- $ 716,000