Coinranking
abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data
PPLTon
Page 26
| Date | | | ||
|---|---|---|---|---|
| 7:30 PM | $ 171.18 | -0.05% | ||
| 7:29 PM | $ 172.06 | +0.01% | ||
| 7:28 PM | $ 172.04 | +0.00% | ||
| 7:27 PM | $ 172.03 | +0.00% | ||
| 7:26 PM | $ 172.01 | +0.00% | ||
| 7:25 PM | $ 172.01 | -0.01% | ||
| 7:24 PM | $ 172.02 | +0.00% | ||
| 7:23 PM | $ 172.04 | +0.00% | ||
| 7:22 PM | $ 172.02 | +0.00% | ||
| 7:21 PM | $ 172.02 | +0.00% | ||
| 7:20 PM | $ 172.01 | +0.00% | ||
| 7:19 PM | $ 172.28 | -0.01% | ||
| 7:18 PM | $ 172.3 | +0.00% | ||
| 7:17 PM | $ 172.31 | +0.00% | ||
| 7:16 PM | $ 172.31 | +0.00% | ||
| 7:15 PM | $ 172.31 | +0.00% | ||
| 7:14 PM | $ 172.09 | +0.01% | ||
| 7:13 PM | $ 172.08 | +0.00% | ||
| 7:12 PM | $ 172.08 | +0.00% | ||
| 7:11 PM | $ 172.07 | +0.00% | ||
| 7:10 PM | $ 172.08 | +0.00% | ||
| 7:09 PM | $ 171.93 | +0.00% | ||
| 7:08 PM | $ 171.93 | +0.00% | ||
| 7:07 PM | $ 171.92 | +0.00% | ||
| 7:06 PM | $ 171.92 | +0.00% | ||
| 7:05 PM | $ 171.92 | +0.00% | ||
| 7:04 PM | $ 171.71 | +0.01% | ||
| 7:03 PM | $ 171.71 | +0.00% | ||
| 7:02 PM | $ 171.69 | +0.00% | ||
| 7:01 PM | $ 171.69 | +0.00% | ||
| 7:00 PM | $ 171.69 | +0.00% | ||
| 6:59 PM | $ 172.25 | -0.02% | ||
| 6:58 PM | $ 172.35 | +0.00% | ||
| 6:57 PM | $ 172.35 | +0.00% | ||
| 6:56 PM | $ 172.35 | +0.00% | ||
| 6:55 PM | $ 172.35 | +0.00% | ||
| 6:54 PM | $ 172.19 | +0.01% | ||
| 6:53 PM | $ 172.17 | +0.00% | ||
| 6:52 PM | $ 172.17 | +0.00% | ||
| 6:51 PM | $ 172.16 | +0.00% | ||
| 6:50 PM | $ 172.16 | +0.00% | ||
| 6:49 PM | $ 172.05 | +0.01% | ||
| 6:48 PM | $ 172.04 | +0.00% | ||
| 6:47 PM | $ 172.04 | +0.00% | ||
| 6:46 PM | $ 172.04 | +0.00% | ||
| 6:45 PM | $ 172.02 | +0.00% | ||
| 6:44 PM | $ 171.8 | +0.00% | ||
| 6:43 PM | $ 171.8 | +0.00% | ||
| 6:42 PM | $ 171.81 | +0.00% | ||
| 6:41 PM | $ 171.81 | +0.00% | ||