abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 26
Download
Date Close Price change Market cap Trading volume
6:00 PM $ 147.11
+0.00%
$ -- $ 716,360
5:59 PM $ 147.11
+0.00%
$ -- $ 716,360
5:58 PM $ 147.02
+0.00%
$ -- $ 716,378
5:57 PM $ 147.02
+0.00%
$ -- $ 716,341
5:56 PM $ 147.01
+0.00%
$ -- $ 716,341
5:55 PM $ 147.01
+0.00%
$ -- $ 716,369
5:54 PM $ 147.01
+0.00%
$ -- $ 716,447
5:53 PM $ 147.23
-0.03%
$ -- $ 716,691
5:52 PM $ 147.27
+0.00%
$ -- $ 716,691
5:51 PM $ 147.27
+0.00%
$ -- $ 716,816
5:50 PM $ 147.27
+0.00%
$ -- $ 716,816
5:49 PM $ 147.28
+0.00%
$ -- $ 716,824
5:48 PM $ 147.19
+0.02%
$ -- $ 716,942
5:47 PM $ 147.16
+0.00%
$ -- $ 716,826
5:46 PM $ 147.16
+0.00%
$ -- $ 716,826
5:45 PM $ 147.16
+0.00%
$ -- $ 716,810
5:44 PM $ 147.16
+0.00%
$ -- $ 716,823
5:43 PM $ 147.15
+0.00%
$ -- $ 717,003
5:42 PM $ 147.16
+0.00%
$ -- $ 717,003
5:41 PM $ 147.16
+0.00%
$ -- $ 717,031
5:40 PM $ 147.16
+0.00%
$ -- $ 717,031
5:39 PM $ 147.17
-0.01%
$ -- $ 717,066
5:38 PM $ 147.19
+0.00%
$ -- $ 717,051
5:37 PM $ 147.19
+0.00%
$ -- $ 717,051
5:36 PM $ 147.19
+0.00%
$ -- $ 717,061
5:35 PM $ 147.18
+0.00%
$ -- $ 717,025
5:34 PM $ 147.18
-0.01%
$ -- $ 717,013
5:33 PM $ 147.07
+0.00%
$ -- $ 717,033
5:32 PM $ 147.07
+0.00%
$ -- $ 717,033
5:31 PM $ 147.07
+0.00%
$ -- $ 717,021
5:30 PM $ 147.07
+0.00%
$ -- $ 716,931
5:29 PM $ 147.06
+0.00%
$ -- $ 716,931
5:28 PM $ 147.09
+0.01%
$ -- $ 716,816
5:27 PM $ 147.07
+0.00%
$ -- $ 716,782
5:26 PM $ 147.07
+0.00%
$ -- $ 716,782
5:25 PM $ 147.07
+0.00%
$ -- $ 716,730
5:24 PM $ 147.07
+0.00%
$ -- $ 716,675
5:23 PM $ 147.09
-0.01%
$ -- $ 716,757
5:22 PM $ 147.11
+0.00%
$ -- $ 716,757
5:21 PM $ 147.1
+0.00%
$ -- $ 716,747
5:20 PM $ 147.11
+0.00%
$ -- $ 716,747
5:19 PM $ 147.11
+0.00%
$ -- $ 716,813
5:18 PM $ 147.09
+0.00%
$ -- $ 717,003
5:17 PM $ 147.08
+0.00%
$ -- $ 717,003
5:16 PM $ 147.1
+0.00%
$ -- $ 717,069
5:15 PM $ 147.1
+0.00%
$ -- $ 717,069
5:14 PM $ 147.08
+0.00%
$ -- $ 717,081
5:13 PM $ 147.2
-0.01%
$ -- $ 717,125
5:12 PM $ 147.22
+0.00%
$ -- $ 717,139
5:11 PM $ 147.22
+0.00%
$ -- $ 717,139