abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 27
Download
Date Close Price change Market cap Trading volume
May 12, 1 PM $ 190.97
+1.13%
$ -- $ 716,000
May 12, 12 PM $ 188.67
-0.17%
$ -- $ 716,329
May 12, 11 AM $ 189.1
-0.19%
$ -- $ 717,693
May 12, 10 AM $ 188.87
-0.27%
$ -- $ 718,950
May 12, 9 AM $ 189.12
+0.14%
$ -- $ 719,272
May 12, 8 AM $ 188.71
-0.16%
$ -- $ 719,769
May 12, 7 AM $ 189.01
+0.14%
$ -- $ 722,531
May 12, 6 AM $ 189.05
-0.96%
$ -- $ 722,555
May 12, 5 AM $ 190.88
+0.01%
$ -- $ 721,815
May 12, 4 AM $ 190.87
-0.10%
$ -- $ 721,336
May 12, 3 AM $ 190.98
-0.11%
$ -- $ 670,141
May 12, 2 AM $ 191.37
+0.16%
$ -- $ 670,239
May 12, 1 AM $ 191.09
-1.11%
$ -- $ 670,495
May 12, 12 AM $ 193.23
-0.14%
$ -- $ 669,122
May 11, 11 PM $ 193.52
+0.13%
$ -- $ 668,845
May 11, 10 PM $ 193.27
+0.29%
$ -- $ 668,543
May 11, 9 PM $ 192.72
+0.16%
$ -- $ 668,326
May 11, 8 PM $ 192.18
-0.33%
$ -- $ 667,942
May 11, 7 PM $ 192.82
+0.22%
$ -- $ 667,861
May 11, 6 PM $ 192.51
-0.14%
$ -- $ 667,717
May 11, 5 PM $ 192.77
+0.34%
$ -- $ 667,589
May 11, 4 PM $ 192.37
+0.20%
$ -- $ 667,585
May 11, 3 PM $ 191.98
+0.64%
$ -- $ 667,623
May 11, 2 PM $ 190.76
-0.08%
$ -- $ 667,947
May 11, 1 PM $ 190.05
+1.40%
$ -- $ 668,314
May 11, 12 PM $ 187.31
+0.65%
$ -- $ 666,398
May 11, 11 AM $ 186.08
+0.67%
$ -- $ 665,903
May 11, 10 AM $ 184.84
+0.54%
$ -- $ 664,704
May 11, 9 AM $ 184.93
+0.52%
$ -- $ 663,807
May 11, 8 AM $ 184.19
-0.52%
$ -- $ 663,576
May 11, 7 AM $ 185.21
+0.07%
$ -- $ 662,926
May 11, 6 AM $ 185.03
-0.10%
$ -- $ 662,845
May 11, 5 AM $ 185.21
-0.19%
$ -- $ 663,065
May 11, 4 AM $ 185.56
-0.07%
$ -- $ 663,926
May 11, 3 AM $ 185.68
+0.02%
$ -- $ 664,136
May 11, 2 AM $ 185.99
+0.50%
$ -- $ 664,948
May 11, 1 AM $ 185.06
-0.45%
$ -- $ 663,717
May 11, 12 AM $ 185.91
+0.46%
$ -- $ 664,327
May 10, 11 PM $ 185
-0.03%
$ -- $ 664,377
May 10, 10 PM $ 185.21
-0.09%
$ -- $ 665,269
May 10, 9 PM $ 185.36
-0.05%
$ -- $ 665,690
May 10, 8 PM $ 185.73
+0.11%
$ -- $ 665,188
May 10, 7 PM $ 185.73
-0.17%
$ -- $ 664,928
May 10, 6 PM $ 186.05
-0.01%
$ -- $ 665,516
May 10, 5 PM $ 185.85
+0.11%
$ -- $ 664,945
May 10, 4 PM $ 185.37
-0.07%
$ -- $ 664,929
May 10, 3 PM $ 185.07
-0.05%
$ -- $ 663,523
May 10, 2 PM $ 185.08
-0.50%
$ -- $ 663,222
May 10, 1 PM $ 186.13
+0.17%
$ -- $ 662,764
May 10, 12 PM $ 186.01
+0.50%
$ -- $ 662,522