Coinranking
abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data
PPLTon
Page 27
| Date | | | ||
|---|---|---|---|---|
| 6:23 PM | $ 147.09 | -0.01% | ||
| 6:22 PM | $ 147.1 | +0.00% | ||
| 6:21 PM | $ 147.1 | +0.00% | ||
| 6:20 PM | $ 147.1 | +0.00% | ||
| 6:19 PM | $ 147.1 | +0.00% | ||
| 6:18 PM | $ 147.08 | -0.01% | ||
| 6:17 PM | $ 147.09 | +0.00% | ||
| 6:16 PM | $ 147.1 | +0.00% | ||
| 6:15 PM | $ 147.11 | +0.00% | ||
| 6:14 PM | $ 147.09 | +0.00% | ||
| 6:13 PM | $ 147.13 | +0.00% | ||
| 6:12 PM | $ 147.13 | +0.00% | ||
| 6:11 PM | $ 147.14 | +0.00% | ||
| 6:10 PM | $ 147.14 | +0.00% | ||
| 6:09 PM | $ 147.13 | +0.01% | ||
| 6:08 PM | $ 147.2 | -0.01% | ||
| 6:07 PM | $ 147.21 | +0.00% | ||
| 6:06 PM | $ 147.21 | +0.00% | ||
| 6:05 PM | $ 147.23 | +0.00% | ||
| 6:04 PM | $ 147.23 | +0.00% | ||
| 6:03 PM | $ 147.12 | +0.00% | ||
| 6:02 PM | $ 147.12 | +0.00% | ||
| 6:01 PM | $ 147.11 | +0.00% | ||
| 6:00 PM | $ 147.11 | +0.00% | ||
| 5:59 PM | $ 147.11 | +0.00% | ||
| 5:58 PM | $ 147.02 | +0.00% | ||
| 5:57 PM | $ 147.02 | +0.00% | ||
| 5:56 PM | $ 147.01 | +0.00% | ||
| 5:55 PM | $ 147.01 | +0.00% | ||
| 5:54 PM | $ 147.01 | +0.00% | ||
| 5:53 PM | $ 147.23 | -0.03% | ||
| 5:52 PM | $ 147.27 | +0.00% | ||
| 5:51 PM | $ 147.27 | +0.00% | ||
| 5:50 PM | $ 147.27 | +0.00% | ||
| 5:49 PM | $ 147.28 | +0.00% | ||
| 5:48 PM | $ 147.19 | +0.02% | ||
| 5:47 PM | $ 147.16 | +0.00% | ||
| 5:46 PM | $ 147.16 | +0.00% | ||
| 5:45 PM | $ 147.16 | +0.00% | ||
| 5:44 PM | $ 147.16 | +0.00% | ||
| 5:43 PM | $ 147.15 | +0.00% | ||
| 5:42 PM | $ 147.16 | +0.00% | ||
| 5:41 PM | $ 147.16 | +0.00% | ||
| 5:40 PM | $ 147.16 | +0.00% | ||
| 5:39 PM | $ 147.17 | -0.01% | ||
| 5:38 PM | $ 147.19 | +0.00% | ||
| 5:37 PM | $ 147.19 | +0.00% | ||
| 5:36 PM | $ 147.19 | +0.00% | ||
| 5:35 PM | $ 147.18 | +0.00% | ||
| 5:34 PM | $ 147.18 | -0.01% | ||