Coinranking
abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data
PPLTon
Page 27
| Date | | | ||
|---|---|---|---|---|
| 7:55 PM | $ 170.57 | +0.00% | ||
| 7:54 PM | $ 170.41 | +0.00% | ||
| 7:53 PM | $ 170.43 | +0.00% | ||
| 7:52 PM | $ 170.42 | +0.00% | ||
| 7:51 PM | $ 170.42 | +0.00% | ||
| 7:50 PM | $ 170.41 | +0.00% | ||
| 7:49 PM | $ 170.32 | +0.00% | ||
| 7:48 PM | $ 170.32 | +0.00% | ||
| 7:47 PM | $ 170.31 | +0.00% | ||
| 7:46 PM | $ 170.3 | +0.00% | ||
| 7:45 PM | $ 170.3 | -0.01% | ||
| 7:44 PM | $ 170.51 | +0.00% | ||
| 7:43 PM | $ 170.52 | +0.00% | ||
| 7:42 PM | $ 170.52 | +0.00% | ||
| 7:41 PM | $ 170.53 | +0.00% | ||
| 7:40 PM | $ 170.52 | +0.00% | ||
| 7:39 PM | $ 170.52 | +0.00% | ||
| 7:38 PM | $ 170.52 | +0.00% | ||
| 7:37 PM | $ 170.51 | +0.00% | ||
| 7:36 PM | $ 170.51 | +0.00% | ||
| 7:35 PM | $ 170.51 | +0.00% | ||
| 7:34 PM | $ 171.01 | -0.07% | ||
| 7:33 PM | $ 171.13 | +0.00% | ||
| 7:32 PM | $ 171.13 | +0.00% | ||
| 7:31 PM | $ 171.13 | +0.00% | ||
| 7:30 PM | $ 171.18 | -0.05% | ||
| 7:29 PM | $ 172.06 | +0.01% | ||
| 7:28 PM | $ 172.04 | +0.00% | ||
| 7:27 PM | $ 172.03 | +0.00% | ||
| 7:26 PM | $ 172.01 | +0.00% | ||
| 7:25 PM | $ 172.01 | -0.01% | ||
| 7:24 PM | $ 172.02 | +0.00% | ||
| 7:23 PM | $ 172.04 | +0.00% | ||
| 7:22 PM | $ 172.02 | +0.00% | ||
| 7:21 PM | $ 172.02 | +0.00% | ||
| 7:20 PM | $ 172.01 | +0.00% | ||
| 7:19 PM | $ 172.28 | -0.01% | ||
| 7:18 PM | $ 172.3 | +0.00% | ||
| 7:17 PM | $ 172.31 | +0.00% | ||
| 7:16 PM | $ 172.31 | +0.00% | ||
| 7:15 PM | $ 172.31 | +0.00% | ||
| 7:14 PM | $ 172.09 | +0.01% | ||
| 7:13 PM | $ 172.08 | +0.00% | ||
| 7:12 PM | $ 172.08 | +0.00% | ||
| 7:11 PM | $ 172.07 | +0.00% | ||
| 7:10 PM | $ 172.08 | +0.00% | ||
| 7:09 PM | $ 171.93 | +0.00% | ||
| 7:08 PM | $ 171.93 | +0.00% | ||
| 7:07 PM | $ 171.92 | +0.00% | ||
| 7:06 PM | $ 171.92 | +0.00% | ||