abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 28
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 186.01
+0.50%
$ -- $ 662,522
May 10, 11 AM $ 185.04
-0.43%
$ -- $ 662,738
May 10, 10 AM $ 186.03
+0.31%
$ -- $ 662,134
May 10, 9 AM $ 185.39
+0.12%
$ -- $ 662,922
May 10, 8 AM $ 185.16
-0.15%
$ -- $ 663,270
May 10, 7 AM $ 185.87
+0.42%
$ -- $ 663,015
May 10, 6 AM $ 185.18
+0.03%
$ -- $ 663,519
May 10, 5 AM $ 185.57
-0.25%
$ -- $ 662,341
May 10, 4 AM $ 185.94
+0.35%
$ -- $ 662,349
May 10, 3 AM $ 185.03
-0.56%
$ -- $ 662,271
May 10, 2 AM $ 186.08
+0.05%
$ -- $ 662,092
May 10, 1 AM $ 185.99
+0.48%
$ -- $ 662,690
May 10, 12 AM $ 185.1
-0.15%
$ -- $ 661,643
May 9, 11 PM $ 185.04
-0.51%
$ -- $ 662,391
May 9, 10 PM $ 185.99
+0.08%
$ -- $ 662,143
May 9, 9 PM $ 186
+0.46%
$ -- $ 661,364
May 9, 8 PM $ 185.14
-0.07%
$ -- $ 662,019
May 9, 7 PM $ 185.26
-0.36%
$ -- $ 662,100
May 9, 6 PM $ 185.85
+0.42%
$ -- $ 662,083
May 9, 5 PM $ 185.05
+0.01%
$ -- $ 662,050
May 9, 4 PM $ 185.03
-0.48%
$ -- $ 661,668
May 9, 3 PM $ 185.91
+0.51%
$ -- $ 661,469
May 9, 2 PM $ 185.76
+0.26%
$ -- $ 661,796
May 9, 1 PM $ 185.34
-0.30%
$ -- $ 662,848
May 9, 12 PM $ 185.32
-0.31%
$ -- $ 662,453
May 9, 11 AM $ 185.88
+0.18%
$ -- $ 665,471
May 9, 10 AM $ 185.75
-0.12%
$ -- $ 666,643
May 9, 9 AM $ 185.84
+0.13%
$ -- $ 666,630
May 9, 8 AM $ 185.73
-0.04%
$ -- $ 667,326
May 9, 7 AM $ 185.72
+0.22%
$ -- $ 666,206
May 9, 6 AM $ 185.18
+0.00%
$ -- $ 666,362
May 9, 5 AM $ 185.11
-0.09%
$ -- $ 664,683
May 9, 4 AM $ 185.37
+0.09%
$ -- $ 664,709
May 9, 3 AM $ 185.21
-0.33%
$ -- $ 665,057
May 9, 2 AM $ 185.11
+0.03%
$ -- $ 665,643
May 9, 1 AM $ 185.05
-0.49%
$ -- $ 665,679
May 9, 12 AM $ 185.73
+0.31%
$ -- $ 666,898
May 8, 11 PM $ 185.15
+0.02%
$ -- $ 668,107
May 8, 10 PM $ 185.1
-0.13%
$ -- $ 668,193
May 8, 9 PM $ 185.3
-0.19%
$ -- $ 667,583
May 8, 8 PM $ 185.68
+0.02%
$ -- $ 666,967
May 8, 7 PM $ 185.87
+0.14%
$ -- $ 668,442
May 8, 6 PM $ 185.88
+0.10%
$ -- $ 721,747
May 8, 5 PM $ 186
+0.56%
$ -- $ 722,077
May 8, 4 PM $ 185.37
+0.14%
$ -- $ 722,739
May 8, 3 PM $ 185.14
+0.02%
$ -- $ 723,564
May 8, 2 PM $ 185.17
+0.30%
$ -- $ 723,131
May 8, 1 PM $ 184.65
-0.09%
$ -- $ 722,836
May 8, 12 PM $ 184.83
-0.52%
$ -- $ 723,089
May 8, 11 AM $ 185.99
+0.02%
$ -- $ 719,803