Coinranking
abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data
PPLTon
Page 28
| Date | | | ||
|---|---|---|---|---|
| 6:44 PM | $ 147.28 | +0.00% | ||
| 6:43 PM | $ 147.1 | +0.01% | ||
| 6:42 PM | $ 147.09 | +0.00% | ||
| 6:41 PM | $ 147.09 | +0.00% | ||
| 6:40 PM | $ 147.08 | +0.00% | ||
| 6:39 PM | $ 147.08 | +0.01% | ||
| 6:38 PM | $ 147.21 | -0.01% | ||
| 6:37 PM | $ 147.22 | +0.00% | ||
| 6:36 PM | $ 147.23 | +0.00% | ||
| 6:35 PM | $ 147.23 | +0.00% | ||
| 6:34 PM | $ 147.23 | +0.00% | ||
| 6:33 PM | $ 147.19 | +0.00% | ||
| 6:32 PM | $ 147.18 | +0.00% | ||
| 6:31 PM | $ 147.18 | +0.00% | ||
| 6:30 PM | $ 147.18 | +0.00% | ||
| 6:29 PM | $ 147.19 | +0.01% | ||
| 6:28 PM | $ 147.06 | +0.00% | ||
| 6:27 PM | $ 147.05 | +0.00% | ||
| 6:26 PM | $ 147.04 | +0.00% | ||
| 6:25 PM | $ 147.06 | +0.00% | ||
| 6:24 PM | $ 147.06 | +0.00% | ||
| 6:23 PM | $ 147.09 | -0.01% | ||
| 6:22 PM | $ 147.1 | +0.00% | ||
| 6:21 PM | $ 147.1 | +0.00% | ||
| 6:20 PM | $ 147.1 | +0.00% | ||
| 6:19 PM | $ 147.1 | +0.00% | ||
| 6:18 PM | $ 147.08 | -0.01% | ||
| 6:17 PM | $ 147.09 | +0.00% | ||
| 6:16 PM | $ 147.1 | +0.00% | ||
| 6:15 PM | $ 147.11 | +0.00% | ||
| 6:14 PM | $ 147.09 | +0.00% | ||
| 6:13 PM | $ 147.13 | +0.00% | ||
| 6:12 PM | $ 147.13 | +0.00% | ||
| 6:11 PM | $ 147.14 | +0.00% | ||
| 6:10 PM | $ 147.14 | +0.00% | ||
| 6:09 PM | $ 147.13 | +0.01% | ||
| 6:08 PM | $ 147.2 | -0.01% | ||
| 6:07 PM | $ 147.21 | +0.00% | ||
| 6:06 PM | $ 147.21 | +0.00% | ||
| 6:05 PM | $ 147.23 | +0.00% | ||
| 6:04 PM | $ 147.23 | +0.00% | ||
| 6:03 PM | $ 147.12 | +0.00% | ||
| 6:02 PM | $ 147.12 | +0.00% | ||
| 6:01 PM | $ 147.11 | +0.00% | ||
| 6:00 PM | $ 147.11 | +0.00% | ||
| 5:59 PM | $ 147.11 | +0.00% | ||
| 5:58 PM | $ 147.02 | +0.00% | ||
| 5:57 PM | $ 147.02 | +0.00% | ||
| 5:56 PM | $ 147.01 | +0.00% | ||
| 5:55 PM | $ 147.01 | +0.00% | ||