Coinranking
abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data
PPLTon
Page 28
| Date | | | ||
|---|---|---|---|---|
| 8:16 PM | $ 170.36 | +0.00% | ||
| 8:15 PM | $ 170.36 | +0.00% | ||
| 8:14 PM | $ 170.56 | -0.01% | ||
| 8:13 PM | $ 170.57 | +0.00% | ||
| 8:12 PM | $ 170.57 | +0.00% | ||
| 8:11 PM | $ 170.57 | +0.00% | ||
| 8:10 PM | $ 170.58 | +0.00% | ||
| 8:09 PM | $ 170.39 | +0.00% | ||
| 8:08 PM | $ 170.39 | +0.00% | ||
| 8:07 PM | $ 170.38 | +0.00% | ||
| 8:06 PM | $ 170.38 | +0.00% | ||
| 8:05 PM | $ 170.37 | +0.00% | ||
| 8:04 PM | $ 170.55 | -0.01% | ||
| 8:03 PM | $ 170.56 | +0.00% | ||
| 8:02 PM | $ 170.57 | +0.00% | ||
| 8:01 PM | $ 170.56 | +0.00% | ||
| 8:00 PM | $ 170.57 | +0.00% | ||
| 7:59 PM | $ 170.59 | +0.01% | ||
| 7:58 PM | $ 170.57 | +0.00% | ||
| 7:57 PM | $ 170.57 | +0.00% | ||
| 7:56 PM | $ 170.57 | +0.00% | ||
| 7:55 PM | $ 170.57 | +0.00% | ||
| 7:54 PM | $ 170.41 | +0.00% | ||
| 7:53 PM | $ 170.43 | +0.00% | ||
| 7:52 PM | $ 170.42 | +0.00% | ||
| 7:51 PM | $ 170.42 | +0.00% | ||
| 7:50 PM | $ 170.41 | +0.00% | ||
| 7:49 PM | $ 170.32 | +0.00% | ||
| 7:48 PM | $ 170.32 | +0.00% | ||
| 7:47 PM | $ 170.31 | +0.00% | ||
| 7:46 PM | $ 170.3 | +0.00% | ||
| 7:45 PM | $ 170.3 | -0.01% | ||
| 7:44 PM | $ 170.51 | +0.00% | ||
| 7:43 PM | $ 170.52 | +0.00% | ||
| 7:42 PM | $ 170.52 | +0.00% | ||
| 7:41 PM | $ 170.53 | +0.00% | ||
| 7:40 PM | $ 170.52 | +0.00% | ||
| 7:39 PM | $ 170.52 | +0.00% | ||
| 7:38 PM | $ 170.52 | +0.00% | ||
| 7:37 PM | $ 170.51 | +0.00% | ||
| 7:36 PM | $ 170.51 | +0.00% | ||
| 7:35 PM | $ 170.51 | +0.00% | ||
| 7:34 PM | $ 171.01 | -0.07% | ||
| 7:33 PM | $ 171.13 | +0.00% | ||
| 7:32 PM | $ 171.13 | +0.00% | ||
| 7:31 PM | $ 171.13 | +0.00% | ||
| 7:30 PM | $ 171.18 | -0.05% | ||
| 7:29 PM | $ 172.06 | +0.01% | ||
| 7:28 PM | $ 172.04 | +0.00% | ||
| 7:27 PM | $ 172.03 | +0.00% | ||