abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 29
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 185.99
+0.02%
$ -- $ 719,803
May 8, 10 AM $ 185.67
+0.03%
$ -- $ 718,103
May 8, 9 AM $ 185.83
+0.09%
$ -- $ 717,236
May 8, 8 AM $ 185.67
+0.12%
$ -- $ 717,841
May 8, 7 AM $ 185.77
+0.09%
$ -- $ 718,898
May 8, 6 AM $ 185.79
-0.01%
$ -- $ 719,357
May 8, 5 AM $ 185.8
-0.11%
$ -- $ 719,481
May 8, 4 AM $ 186.1
+0.14%
$ -- $ 719,815
May 8, 3 AM $ 185.98
+0.81%
$ -- $ 720,398
May 8, 2 AM $ 184.75
+0.10%
$ -- $ 718,514
May 8, 1 AM $ 184
+0.47%
$ -- $ 717,545
May 8, 12 AM $ 183.17
-0.11%
$ -- $ 716,216
May 7, 11 PM $ 183.43
+0.22%
$ -- $ 715,325
May 7, 10 PM $ 182.98
-0.12%
$ -- $ 714,906
May 7, 9 PM $ 183.25
-0.01%
$ -- $ 715,687
May 7, 8 PM $ 183.37
-0.52%
$ -- $ 714,569
May 7, 7 PM $ 184.5
-0.03%
$ -- $ 714,355
May 7, 6 PM $ 184.71
-0.17%
$ -- $ 713,557
May 7, 5 PM $ 185.09
-0.42%
$ -- $ 713,203
May 7, 4 PM $ 185.98
-0.11%
$ -- $ 713,273
May 7, 3 PM $ 186.28
-0.59%
$ -- $ 712,782
May 7, 2 PM $ 187.35
-0.22%
$ -- $ 714,902
May 7, 1 PM $ 187.54
-0.91%
$ -- $ 716,721
May 7, 12 PM $ 189.3
+0.61%
$ -- $ 717,323
May 7, 11 AM $ 188.01
-0.31%
$ -- $ 717,083
May 7, 10 AM $ 188.11
-0.04%
$ -- $ 719,025
May 7, 9 AM $ 188.21
+0.01%
$ -- $ 719,103
May 7, 8 AM $ 188.14
+0.38%
$ -- $ 719,003
May 7, 7 AM $ 187.48
+0.16%
$ -- $ 791,190
May 7, 6 AM $ 187.24
-0.08%
$ -- $ 793,068
May 7, 5 AM $ 187.32
+0.13%
$ -- $ 793,788
May 7, 4 AM $ 187.09
-0.12%
$ -- $ 793,349
May 7, 3 AM $ 187.23
+0.09%
$ -- $ 793,997
May 7, 2 AM $ 187.07
-0.16%
$ -- $ 796,767
May 7, 1 AM $ 187.33
+0.14%
$ -- $ 798,210
May 7, 12 AM $ 187.04
+0.08%
$ -- $ 798,057
May 6, 11 PM $ 186.81
+0.54%
$ -- $ 796,470
May 6, 10 PM $ 186.03
-0.01%
$ -- $ 795,773
May 6, 9 PM $ 186.26
-0.23%
$ -- $ 795,332
May 6, 8 PM $ 186.82
+0.40%
$ -- $ 795,337
May 6, 7 PM $ 186
+0.02%
$ -- $ 792,582
May 6, 6 PM $ 185.77
-0.47%
$ -- $ 793,361
May 6, 5 PM $ 186.27
+0.14%
$ -- $ 793,749
May 6, 4 PM $ 186.22
-0.30%
$ -- $ 794,528
May 6, 3 PM $ 186.81
+1.19%
$ -- $ 796,139
May 6, 2 PM $ 184.59
+0.95%
$ -- $ 794,602
May 6, 1 PM $ 182.71
-0.16%
$ -- $ 792,252
May 6, 12 PM $ 183.02
-0.44%
$ -- $ 792,898
May 6, 11 AM $ 184.64
-0.09%
$ -- $ 791,505
May 6, 10 AM $ 184.43
+0.84%
$ -- $ 790,233