abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 29
Download
Date Close Price change Market cap Trading volume
8:33 PM $ 170.47
+0.00%
$ -- $ 719,212
8:32 PM $ 170.47
+0.00%
$ -- $ 719,212
8:31 PM $ 170.48
+0.00%
$ -- $ 719,143
8:30 PM $ 170.47
+0.00%
$ -- $ 718,850
8:29 PM $ 170.51
+0.01%
$ -- $ 718,850
8:28 PM $ 170.49
+0.00%
$ -- $ 718,795
8:27 PM $ 170.5
+0.00%
$ -- $ 718,795
8:26 PM $ 170.49
+0.00%
$ -- $ 718,829
8:25 PM $ 170.48
+0.00%
$ -- $ 718,947
8:24 PM $ 170.42
+0.00%
$ -- $ 718,947
8:23 PM $ 170.43
+0.00%
$ -- $ 718,979
8:22 PM $ 170.42
+0.00%
$ -- $ 718,979
8:21 PM $ 170.43
+0.00%
$ -- $ 719,015
8:20 PM $ 170.43
+0.00%
$ -- $ 719,309
8:19 PM $ 170.35
+0.00%
$ -- $ 719,309
8:18 PM $ 170.35
+0.00%
$ -- $ 719,347
8:17 PM $ 170.36
+0.00%
$ -- $ 719,347
8:16 PM $ 170.36
+0.00%
$ -- $ 719,341
8:15 PM $ 170.36
+0.00%
$ -- $ 719,341
8:14 PM $ 170.56
-0.01%
$ -- $ 719,330
8:13 PM $ 170.57
+0.00%
$ -- $ 719,286
8:12 PM $ 170.57
+0.00%
$ -- $ 719,336
8:11 PM $ 170.57
+0.00%
$ -- $ 719,336
8:10 PM $ 170.58
+0.00%
$ -- $ 719,481
8:09 PM $ 170.39
+0.00%
$ -- $ 719,481
8:08 PM $ 170.39
+0.00%
$ -- $ 719,482
8:07 PM $ 170.38
+0.00%
$ -- $ 719,482
8:06 PM $ 170.38
+0.00%
$ -- $ 719,491
8:05 PM $ 170.37
+0.00%
$ -- $ 719,737
8:04 PM $ 170.55
-0.01%
$ -- $ 719,737
8:03 PM $ 170.56
+0.00%
$ -- $ 719,676
8:02 PM $ 170.57
+0.00%
$ -- $ 719,640
8:01 PM $ 170.56
+0.00%
$ -- $ 719,640
8:00 PM $ 170.57
+0.00%
$ -- $ 719,482
Download