abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 29
Download
Date Close Price change Market cap Trading volume
7:10 PM $ 147.03
+0.00%
$ -- $ 716,070
7:09 PM $ 147.03
+0.00%
$ -- $ 716,056
7:08 PM $ 147.11
-0.01%
$ -- $ 716,146
7:07 PM $ 147.12
+0.00%
$ -- $ 716,212
7:06 PM $ 147.12
+0.00%
$ -- $ 716,212
7:05 PM $ 147.12
+0.00%
$ -- $ 716,224
7:04 PM $ 147.12
+0.00%
$ -- $ 716,251
7:03 PM $ 147.22
+0.00%
$ -- $ 716,514
7:02 PM $ 147.22
+0.00%
$ -- $ 716,514
7:01 PM $ 147.23
+0.00%
$ -- $ 716,517
7:00 PM $ 147.23
+0.00%
$ -- $ 716,517
Download