abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 3
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 142.89
-0.14%
$ -- $ 713,785
Jun 30, 6 AM $ 143.09
+0.10%
$ -- $ 713,278
Jun 30, 5 AM $ 142.95
+0.03%
$ -- $ 712,964
Jun 30, 4 AM $ 142.9
+0.02%
$ -- $ 712,440
Jun 30, 3 AM $ 142.88
+0.15%
$ -- $ 713,198
Jun 30, 2 AM $ 142.66
-0.15%
$ -- $ 712,167
Jun 30, 1 AM $ 142.88
+0.19%
$ -- $ 712,089
Jun 30, 12 AM $ 142.61
-0.36%
$ -- $ 712,322
Jun 29, 11 PM $ 143.13
+0.18%
$ -- $ 716,762
Jun 29, 10 PM $ 142.87
-0.16%
$ -- $ 714,879
Jun 29, 9 PM $ 143.11
+0.46%
$ -- $ 714,982
Jun 29, 8 PM $ 142.45
-0.67%
$ -- $ 716,457
Jun 29, 7 PM $ 143.42
+0.04%
$ -- $ 715,293
Jun 29, 6 PM $ 143.36
+0.44%
$ -- $ 715,818
Jun 29, 5 PM $ 142.72
+0.01%
$ -- $ 715,300
Jun 29, 4 PM $ 142.7
-0.35%
$ -- $ 714,765
Jun 29, 3 PM $ 143.2
+0.14%
$ -- $ 714,967
Jun 29, 2 PM $ 143
-0.25%
$ -- $ 714,377
Jun 29, 1 PM $ 143.35
+0.07%
$ -- $ 713,933
Jun 29, 12 PM $ 143.25
-0.84%
$ -- $ 712,101
Jun 29, 11 AM $ 144.45
-0.30%
$ -- $ 712,605
Jun 29, 10 AM $ 144.89
-0.21%
$ -- $ 712,789
Jun 29, 9 AM $ 145.2
-0.45%
$ -- $ 713,500
Jun 29, 8 AM $ 145.87
-0.66%
$ -- $ 713,203
Jun 29, 7 AM $ 146.85
+0.01%
$ -- $ 712,814
Jun 29, 6 AM $ 146.83
+0.18%
$ -- $ 712,451
Jun 29, 5 AM $ 146.57
-0.33%
$ -- $ 713,220
Jun 29, 4 AM $ 147.06
-0.10%
$ -- $ 713,928
Jun 29, 3 AM $ 147.2
-0.04%
$ -- $ 713,195
Jun 29, 2 AM $ 147.26
-0.08%
$ -- $ 714,354
Jun 29, 1 AM $ 147.38
+0.36%
$ -- $ 715,166
Jun 29, 12 AM $ 146.84
-1.73%
$ -- $ 714,118
Jun 28, 11 PM $ 149.43
+0.03%
$ -- $ 711,024
Jun 28, 10 PM $ 149.39
+0.71%
$ -- $ 711,887
Jun 28, 9 PM $ 148.33
-0.44%
$ -- $ 709,365
Jun 28, 8 PM $ 148.99
-0.07%
$ -- $ 709,673
Jun 28, 7 PM $ 149.1
+0.41%
$ -- $ 711,075
Jun 28, 6 PM $ 148.47
+0.32%
$ -- $ 710,791
Jun 28, 5 PM $ 148
+0.01%
$ -- $ 712,049
Jun 28, 4 PM $ 147.99
-0.01%
$ -- $ 712,301
Jun 28, 3 PM $ 148.01
+0.03%
$ -- $ 711,560
Jun 28, 2 PM $ 147.96
+0.00%
$ -- $ 712,384
Jun 28, 1 PM $ 147.97
+0.02%
$ -- $ 712,985
Jun 28, 12 PM $ 147.94
-0.03%
$ -- $ 713,991
Jun 28, 11 AM $ 147.99
+0.04%
$ -- $ 714,718
Jun 28, 10 AM $ 147.93
-0.04%
$ -- $ 713,514
Jun 28, 9 AM $ 147.99
+0.02%
$ -- $ 711,483
Jun 28, 8 AM $ 147.95
-0.01%
$ -- $ 710,940
Jun 28, 7 AM $ 147.97
+0.00%
$ -- $ 711,765
Jun 28, 6 AM $ 147.97
-0.01%
$ -- $ 713,046