Coinranking
abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data
PPLTon
Page 3
| Date | | | ||
|---|---|---|---|---|
| 9:31 AM | $ 147.14 | +0.00% | ||
| 9:30 AM | $ 147.14 | +0.00% | ||
| 9:29 AM | $ 147.14 | -0.01% | ||
| 9:28 AM | $ 147.24 | +0.00% | ||
| 9:27 AM | $ 147.24 | +0.00% | ||
| 9:26 AM | $ 147.24 | +0.00% | ||
| 9:25 AM | $ 147.24 | +0.00% | ||
| 9:24 AM | $ 147.24 | +0.04% | ||
| 9:23 AM | $ 147.19 | +0.00% | ||
| 9:22 AM | $ 147.19 | +0.00% | ||
| 9:21 AM | $ 147.19 | +0.00% | ||
| 9:20 AM | $ 147.19 | +0.00% | ||
| 9:19 AM | $ 147.2 | +0.00% | ||
| 9:18 AM | $ 147.29 | +0.00% | ||
| 9:17 AM | $ 147.28 | +0.00% | ||
| 9:16 AM | $ 147.29 | +0.00% | ||
| 9:15 AM | $ 147.29 | +0.00% | ||
| 9:14 AM | $ 147.29 | +0.00% | ||
| 9:13 AM | $ 147.22 | +0.00% | ||
| 9:12 AM | $ 147.2 | +0.00% | ||
| 9:11 AM | $ 147.2 | +0.00% | ||
| 9:10 AM | $ 147.21 | +0.00% | ||
| 9:09 AM | $ 147.21 | +0.00% | ||
| 9:08 AM | $ 147.16 | +0.00% | ||
| 9:07 AM | $ 147.15 | +0.00% | ||
| 9:06 AM | $ 147.14 | +0.00% | ||
| 9:05 AM | $ 147.15 | +0.00% | ||
| 9:04 AM | $ 147.15 | +0.01% | ||
| 9:03 AM | $ 147.13 | +0.00% | ||
| 9:02 AM | $ 147.14 | +0.00% | ||
| 9:01 AM | $ 147.14 | +0.00% | ||
| 9:00 AM | $ 147.14 | +0.00% | ||
| 8:59 AM | $ 147.14 | +0.00% | ||
| 8:58 AM | $ 147.23 | +0.00% | ||
| 8:57 AM | $ 147.24 | +0.00% | ||
| 8:56 AM | $ 147.24 | +0.00% | ||
| 8:55 AM | $ 147.24 | +0.00% | ||
| 8:54 AM | $ 147.24 | +0.14% | ||
| 8:53 AM | $ 147.02 | +0.00% | ||
| 8:52 AM | $ 147.01 | +0.00% | ||
| 8:51 AM | $ 147.01 | +0.00% | ||
| 8:50 AM | $ 147 | +0.00% | ||
| 8:49 AM | $ 147 | +0.00% | ||
| 8:48 AM | $ 147.31 | +0.00% | ||
| 8:47 AM | $ 147.31 | +0.00% | ||
| 8:46 AM | $ 147.32 | +0.00% | ||
| 8:45 AM | $ 147.32 | +0.00% | ||
| 8:44 AM | $ 147.33 | +0.01% | ||
| 8:43 AM | $ 147.25 | +0.00% | ||
| 8:42 AM | $ 147.24 | +0.00% | ||