abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 31
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 178.48
-0.09%
$ -- $ 787,535
May 4, 8 AM $ 178.79
-0.55%
$ -- $ 714,344
May 4, 7 AM $ 179.8
-0.20%
$ -- $ 712,984
May 4, 6 AM $ 180.17
+0.04%
$ -- $ 711,474
May 4, 5 AM $ 180.95
+0.14%
$ -- $ 711,333
May 4, 4 AM $ 180.72
+0.03%
$ -- $ 711,639
May 4, 3 AM $ 180.3
+0.01%
$ -- $ 711,839
May 4, 2 AM $ 180.28
+0.00%
$ -- $ 711,417
May 4, 1 AM $ 180.1
-0.01%
$ -- $ 709,637
May 4, 12 AM $ 180.22
+0.07%
$ -- $ 709,866
May 3, 11 PM $ 180.07
+0.00%
$ -- $ 710,140
May 3, 10 PM $ 180.18
+0.09%
$ -- $ 710,579
May 3, 9 PM $ 179.96
-0.02%
$ -- $ 710,129
May 3, 8 PM $ 179.99
+0.11%
$ -- $ 710,472
May 3, 7 PM $ 179.87
-0.20%
$ -- $ 710,247
May 3, 6 PM $ 180.12
+0.09%
$ -- $ 709,723
May 3, 5 PM $ 179.82
-0.05%
$ -- $ 708,998
May 3, 4 PM $ 180.04
-0.09%
$ -- $ 710,913
May 3, 3 PM $ 180.08
-0.02%
$ -- $ 711,534
May 3, 2 PM $ 180.05
+0.14%
$ -- $ 713,905
May 3, 1 PM $ 180.03
+0.04%
$ -- $ 713,715
May 3, 12 PM $ 180.05
+0.11%
$ -- $ 711,993
May 3, 11 AM $ 179.94
-0.07%
$ -- $ 711,930
May 3, 10 AM $ 179.9
-0.14%
$ -- $ 712,373
May 3, 9 AM $ 180.06
+0.07%
$ -- $ 711,200
May 3, 8 AM $ 179.95
-0.13%
$ -- $ 710,905
May 3, 7 AM $ 180.18
-0.01%
$ -- $ 709,888
May 3, 6 AM $ 180.19
+0.05%
$ -- $ 711,304
May 3, 5 AM $ 179.9
-0.10%
$ -- $ 711,512
May 3, 4 AM $ 179.88
-0.08%
$ -- $ 711,590
May 3, 3 AM $ 180.08
+0.09%
$ -- $ 711,949
May 3, 2 AM $ 179.91
-0.06%
$ -- $ 711,563
May 3, 1 AM $ 179.88
-0.05%
$ -- $ 711,907
May 3, 12 AM $ 180.12
-0.05%
$ -- $ 712,246
May 2, 11 PM $ 180.07
+0.00%
$ -- $ 711,587
May 2, 10 PM $ 179.98
-0.10%
$ -- $ 710,916
May 2, 9 PM $ 180.06
+0.05%
$ -- $ 709,921
May 2, 8 PM $ 179.96
-0.05%
$ -- $ 709,942
May 2, 7 PM $ 180.22
+0.04%
$ -- $ 709,927
May 2, 6 PM $ 180.25
+0.16%
$ -- $ 710,639
May 2, 5 PM $ 179.97
-0.06%
$ -- $ 710,388
May 2, 4 PM $ 180.07
-0.05%
$ -- $ 709,330
May 2, 3 PM $ 180.04
-0.02%
$ -- $ 708,241
May 2, 2 PM $ 180.16
-0.01%
$ -- $ 707,137
May 2, 1 PM $ 180.15
+0.07%
$ -- $ 707,491
May 2, 12 PM $ 180.05
+0.08%
$ -- $ 707,765
May 2, 11 AM $ 179.88
-0.08%
$ -- $ 711,691
May 2, 10 AM $ 179.92
+0.01%
$ -- $ 712,368
May 2, 9 AM $ 179.9
-0.15%
$ -- $ 713,605
May 2, 8 AM $ 180.17
+0.09%
$ -- $ 714,356