abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 32
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 180.17
+0.09%
$ -- $ 714,356
May 2, 7 AM $ 180.09
-0.08%
$ -- $ 715,420
May 2, 6 AM $ 180.24
+0.13%
$ -- $ 715,534
May 2, 5 AM $ 180.01
-0.07%
$ -- $ 714,271
May 2, 4 AM $ 180.17
+0.14%
$ -- $ 713,864
May 2, 3 AM $ 179.93
+0.06%
$ -- $ 714,506
May 2, 2 AM $ 179.81
-0.07%
$ -- $ 714,119
May 2, 1 AM $ 179.85
-0.12%
$ -- $ 714,254
May 2, 12 AM $ 180.05
+0.05%
$ -- $ 714,591
May 1, 11 PM $ 179.96
+0.07%
$ -- $ 714,962
May 1, 10 PM $ 179.83
+0.00%
$ -- $ 714,462
May 1, 9 PM $ 180.03
-0.10%
$ -- $ 716,092
May 1, 8 PM $ 180.23
-0.60%
$ -- $ 717,211
May 1, 7 PM $ 181.31
+0.19%
$ -- $ 719,018
May 1, 6 PM $ 180.96
-0.14%
$ -- $ 719,156
May 1, 5 PM $ 181.23
+0.06%
$ -- $ 718,937
May 1, 4 PM $ 180.99
+0.05%
$ -- $ 719,514
May 1, 3 PM $ 180.95
-0.47%
$ -- $ 720,682
May 1, 2 PM $ 181.81
-0.01%
$ -- $ 721,643
May 1, 1 PM $ 181.43
+0.23%
$ -- $ 721,518
May 1, 12 PM $ 181.39
+0.88%
$ -- $ 722,170
May 1, 11 AM $ 178.59
+0.17%
$ -- $ 718,359
May 1, 10 AM $ 178.32
+0.09%
$ -- $ 717,361
May 1, 9 AM $ 178.05
-0.50%
$ -- $ 717,684
May 1, 8 AM $ 179.06
-0.73%
$ -- $ 717,485
May 1, 7 AM $ 180.21
-0.20%
$ -- $ 717,873
May 1, 6 AM $ 180.71
-0.13%
$ -- $ 717,866
May 1, 5 AM $ 180.87
+0.15%
$ -- $ 719,131
May 1, 4 AM $ 180.83
+0.01%
$ -- $ 719,802
May 1, 3 AM $ 180.98
+0.08%
$ -- $ 718,918
May 1, 2 AM $ 181.38
-0.32%
$ -- $ 719,297
May 1, 1 AM $ 182.08
+0.26%
$ -- $ 718,891
May 1, 12 AM $ 181.75
-0.20%
$ -- $ 719,428
Apr 30, 11 PM $ 182.08
-0.02%
$ -- $ 719,926
Apr 30, 10 PM $ 181.94
-0.07%
$ -- $ 720,655
Apr 30, 9 PM $ 181.55
+0.34%
$ -- $ 720,073
Apr 30, 8 PM $ 180.99
+0.56%
$ -- $ 719,020
Apr 30, 7 PM $ 179.78
+0.15%
$ -- $ 716,727
Apr 30, 6 PM $ 179.46
-0.46%
$ -- $ 716,911
Apr 30, 5 PM $ 180.28
+0.74%
$ -- $ 717,764
Apr 30, 4 PM $ 178.93
+1.07%
$ -- $ 716,335
Apr 30, 3 PM $ 177.11
-0.09%
$ -- $ 715,552
Apr 30, 2 PM $ 177.08
-0.17%
$ -- $ 716,338
Apr 30, 1 PM $ 177.39
+0.25%
$ -- $ 717,379
Apr 30, 12 PM $ 177.1
+0.14%
$ -- $ 717,933
Apr 30, 11 AM $ 177.18
+0.64%
$ -- $ 719,847
Apr 30, 10 AM $ 175.79
-0.13%
$ -- $ 720,823
Apr 30, 9 AM $ 176.03
-0.52%
$ -- $ 720,376
Apr 30, 8 AM $ 176.95
+1.15%
$ -- $ 721,156
Apr 30, 7 AM $ 174.95
+0.60%
$ -- $ 719,138