abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 4
Download
Date Close Price change Market cap Trading volume
Jun 28, 6 AM $ 147.97
-0.01%
$ -- $ 713,046
Jun 28, 5 AM $ 147.99
+0.01%
$ -- $ 712,447
Jun 28, 4 AM $ 147.97
+0.01%
$ -- $ 713,046
Jun 28, 3 AM $ 147.95
-0.01%
$ -- $ 713,673
Jun 28, 2 AM $ 147.97
-0.03%
$ -- $ 712,669
Jun 28, 1 AM $ 148
+0.00%
$ -- $ 711,441
Jun 28, 12 AM $ 148
+0.01%
$ -- $ 712,046
Jun 27, 11 PM $ 147.98
+0.02%
$ -- $ 710,738
Jun 27, 10 PM $ 147.94
-0.01%
$ -- $ 710,126
Jun 27, 9 PM $ 147.95
+0.01%
$ -- $ 711,849
Jun 27, 8 PM $ 147.94
-0.02%
$ -- $ 710,473
Jun 27, 7 PM $ 147.97
+0.01%
$ -- $ 710,420
Jun 27, 6 PM $ 147.95
+0.01%
$ -- $ 711,135
Jun 27, 5 PM $ 147.95
-0.04%
$ -- $ 710,284
Jun 27, 4 PM $ 148
+0.02%
$ -- $ 711,000
Jun 27, 3 PM $ 147.96
+0.01%
$ -- $ 710,499
Jun 27, 2 PM $ 147.95
+0.00%
$ -- $ 710,671
Jun 27, 1 PM $ 147.96
+0.00%
$ -- $ 711,039
Jun 27, 12 PM $ 147.96
+0.00%
$ -- $ 710,587
Jun 27, 11 AM $ 147.97
+0.02%
$ -- $ 708,263
Jun 27, 10 AM $ 147.94
-0.03%
$ -- $ 708,409
Jun 27, 9 AM $ 147.99
+0.01%
$ -- $ 710,943
Jun 27, 8 AM $ 147.98
+0.02%
$ -- $ 712,612
Jun 27, 7 AM $ 147.95
-0.01%
$ -- $ 713,025
Jun 27, 6 AM $ 147.96
-0.02%
$ -- $ 712,230
Jun 27, 5 AM $ 147.99
+0.03%
$ -- $ 714,240
Jun 27, 4 AM $ 147.94
-0.01%
$ -- $ 712,650
Jun 27, 3 AM $ 147.96
+0.01%
$ -- $ 713,781
Jun 27, 2 AM $ 147.96
+0.00%
$ -- $ 715,103
Jun 27, 1 AM $ 147.96
-0.03%
$ -- $ 717,329
Jun 27, 12 AM $ 148
+0.01%
$ -- $ 717,973
Jun 26, 11 PM $ 147.98
+0.02%
$ -- $ 719,804
Jun 26, 10 PM $ 147.95
+0.01%
$ -- $ 720,212
Jun 26, 9 PM $ 147.94
+0.00%
$ -- $ 719,638
Jun 26, 8 PM $ 147.93
-0.02%
$ -- $ 719,302
Jun 26, 7 PM $ 147.96
+0.00%
$ -- $ 719,535
Jun 26, 6 PM $ 147.96
+0.01%
$ -- $ 718,862
Jun 26, 5 PM $ 147.95
-0.02%
$ -- $ 718,866
Jun 26, 4 PM $ 147.97
+0.02%
$ -- $ 719,058
Jun 26, 3 PM $ 147.95
+0.28%
$ -- $ 720,987
Jun 26, 2 PM $ 147.53
+0.55%
$ -- $ 721,376
Jun 26, 1 PM $ 146.72
-0.16%
$ -- $ 721,903
Jun 26, 12 PM $ 146.96
-0.09%
$ -- $ 723,787
Jun 26, 11 AM $ 147.1
+0.54%
$ -- $ 726,665
Jun 26, 10 AM $ 146.29
-0.40%
$ -- $ 728,365
Jun 26, 9 AM $ 146.89
+1.32%
$ -- $ 728,003
Jun 26, 8 AM $ 144.99
+0.17%
$ -- $ 725,145
Jun 26, 7 AM $ 144.74
-0.33%
$ -- $ 725,442
Jun 26, 6 AM $ 145.23
+1.74%
$ -- $ 725,260
Jun 26, 5 AM $ 142.75
-0.52%
$ -- $ 722,967