abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 4
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 182.39
-0.50%
$ -- $ 715,868
Apr 23, 9 AM $ 183.29
-0.66%
$ -- $ 714,733
Apr 23, 8 AM $ 184.51
-0.75%
$ -- $ 713,440
Apr 23, 7 AM $ 185.91
-0.50%
$ -- $ 713,245
Apr 23, 6 AM $ 186.85
+0.13%
$ -- $ 713,021
Apr 23, 5 AM $ 186.61
+0.47%
$ -- $ 711,079
Apr 23, 4 AM $ 185.91
-0.28%
$ -- $ 711,414
Apr 23, 3 AM $ 186.13
-0.55%
$ -- $ 711,890
Apr 23, 2 AM $ 187.28
-0.61%
$ -- $ 711,775
Apr 23, 1 AM $ 188.06
-0.40%
$ -- $ 712,688
Apr 23, 12 AM $ 189.01
+0.28%
$ -- $ 714,305
Apr 22, 11 PM $ 188.65
+0.02%
$ -- $ 713,851
Apr 22, 10 PM $ 188.41
-0.31%
$ -- $ 714,697
Apr 22, 9 PM $ 189
+0.04%
$ -- $ 714,358
Apr 22, 8 PM $ 189.01
+0.72%
$ -- $ 713,774
Apr 22, 7 PM $ 187.71
-0.68%
$ -- $ 715,421
Apr 22, 6 PM $ 189.01
+0.57%
$ -- $ 715,391
Apr 22, 5 PM $ 188.02
+0.10%
$ -- $ 715,635
Apr 22, 4 PM $ 187.84
-0.46%
$ -- $ 717,194
Apr 22, 3 PM $ 188.47
-0.13%
$ -- $ 717,572
Apr 22, 2 PM $ 188.99
+0.20%
$ -- $ 718,335
Apr 22, 1 PM $ 188.49
-0.02%
$ -- $ 716,766
Apr 22, 12 PM $ 188.24
+0.05%
$ -- $ 718,158
Apr 22, 11 AM $ 188.07
-0.14%
$ -- $ 717,075
Apr 22, 10 AM $ 188.35
+0.14%
$ -- $ 717,713
Apr 22, 9 AM $ 188.1
+0.07%
$ -- $ 718,255
Apr 22, 8 AM $ 187.92
+0.09%
$ -- $ 717,816
Apr 22, 7 AM $ 187.77
+0.13%
$ -- $ 717,183
Apr 22, 6 AM $ 187.54
+0.01%
$ -- $ 717,015
Apr 22, 5 AM $ 187.53
+0.00%
$ -- $ 719,391
Apr 22, 4 AM $ 187.52
+0.01%
$ -- $ 718,920
Apr 22, 3 AM $ 187.51
-0.02%
$ -- $ 718,846
Apr 22, 2 AM $ 187.55
+0.01%
$ -- $ 719,125
Apr 22, 1 AM $ 187.53
+1.63%
$ -- $ 717,503
Apr 22, 12 AM $ 184.46
-0.28%
$ -- $ 712,897
Apr 21, 11 PM $ 184.97
-0.02%
$ -- $ 712,778
Apr 21, 10 PM $ 185
+0.13%
$ -- $ 711,876
Apr 21, 9 PM $ 184.76
-0.06%
$ -- $ 713,080
Apr 21, 8 PM $ 184.85
+0.55%
$ -- $ 712,936
Apr 21, 7 PM $ 183.72
-0.66%
$ -- $ 710,576
Apr 21, 6 PM $ 184.95
+0.37%
$ -- $ 711,371
Apr 21, 5 PM $ 184.56
-0.18%
$ -- $ 710,930
Apr 21, 4 PM $ 184.93
-0.28%
$ -- $ 710,435
Apr 21, 3 PM $ 185.79
-0.36%
$ -- $ 710,599
Apr 21, 2 PM $ 186.53
-0.90%
$ -- $ 709,853
Apr 21, 1 PM $ 188.04
+0.07%
$ -- $ 711,666
Apr 21, 12 PM $ 187.91
-0.22%
$ -- $ 711,384
Apr 21, 11 AM $ 188.34
-0.37%
$ -- $ 711,754
Apr 21, 10 AM $ 189.06
-0.03%
$ -- $ 710,344
Apr 21, 9 AM $ 189.12
-0.12%
$ -- $ 710,700