abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 5
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 142.75
-0.52%
$ -- $ 722,967
Jun 26, 4 AM $ 142.59
-0.08%
$ -- $ 723,804
Jun 26, 3 AM $ 142.77
+0.01%
$ -- $ 723,729
Jun 26, 2 AM $ 142.66
-1.23%
$ -- $ 724,844
Jun 26, 1 AM $ 144.51
-0.65%
$ -- $ 723,498
Jun 26, 12 AM $ 145.29
-0.26%
$ -- $ 724,588
Jun 25, 11 PM $ 145.48
+0.13%
$ -- $ 724,889
Jun 25, 10 PM $ 145.56
+0.17%
$ -- $ 725,413
Jun 25, 9 PM $ 145.39
-0.13%
$ -- $ 726,132
Jun 25, 8 PM $ 145.83
-0.04%
$ -- $ 727,363
Jun 25, 7 PM $ 145.62
+0.17%
$ -- $ 728,348
Jun 25, 6 PM $ 145.31
+0.06%
$ -- $ 727,865
Jun 25, 5 PM $ 145.36
+0.05%
$ -- $ 730,091
Jun 25, 4 PM $ 145.29
-0.12%
$ -- $ 730,274
Jun 25, 3 PM $ 145.45
+0.19%
$ -- $ 730,191
Jun 25, 2 PM $ 145.19
+0.67%
$ -- $ 729,528
Jun 25, 1 PM $ 144.24
+0.09%
$ -- $ 729,728
Jun 25, 12 PM $ 144.1
+0.78%
$ -- $ 728,304
Jun 25, 11 AM $ 142.99
+0.52%
$ -- $ 727,689
Jun 25, 10 AM $ 142.61
+0.24%
$ -- $ 727,646
Jun 25, 9 AM $ 142.2
-0.05%
$ -- $ 727,303
Jun 25, 8 AM $ 142.19
+0.15%
$ -- $ 727,910
Jun 25, 7 AM $ 142.1
+0.18%
$ -- $ 728,448
Jun 25, 6 AM $ 141.64
-0.36%
$ -- $ 728,991
Jun 25, 5 AM $ 141.96
+0.02%
$ -- $ 727,898
Jun 25, 4 AM $ 141.85
-0.06%
$ -- $ 728,022
Jun 25, 3 AM $ 141.99
-0.03%
$ -- $ 726,924
Jun 25, 2 AM $ 142
+0.14%
$ -- $ 725,886
Jun 25, 1 AM $ 142.03
-1.18%
$ -- $ 725,961
Jun 25, 12 AM $ 143.79
+0.40%
$ -- $ 725,298
Jun 24, 11 PM $ 144.02
+0.60%
$ -- $ 724,697
Jun 24, 10 PM $ 143.22
+0.30%
$ -- $ 724,815
Jun 24, 9 PM $ 142.79
+0.00%
$ -- $ 724,315
Jun 24, 8 PM $ 142.79
+0.29%
$ -- $ 723,876
Jun 24, 7 PM $ 142.18
+0.04%
$ -- $ 722,514
Jun 24, 6 PM $ 142.13
-0.17%
$ -- $ 721,893
Jun 24, 5 PM $ 142.37
-0.83%
$ -- $ 720,895
Jun 24, 4 PM $ 143.69
-0.19%
$ -- $ 721,353
Jun 24, 3 PM $ 143.96
-0.15%
$ -- $ 720,864
Jun 24, 2 PM $ 144.16
-0.02%
$ -- $ 721,033
Jun 24, 1 PM $ 144.11
-0.72%
$ -- $ 719,674
Jun 24, 12 PM $ 145.16
-0.71%
$ -- $ 720,647
Jun 24, 11 AM $ 146.21
-1.06%
$ -- $ 720,423
Jun 24, 10 AM $ 147.77
-0.62%
$ -- $ 719,289
Jun 24, 9 AM $ 148.68
+0.11%
$ -- $ 720,120
Jun 24, 8 AM $ 148.51
-0.53%
$ -- $ 720,532
Jun 24, 7 AM $ 149.3
-0.44%
$ -- $ 719,721
Jun 24, 6 AM $ 149.96
+0.57%
$ -- $ 719,827
Jun 24, 5 AM $ 149.1
+0.01%
$ -- $ 720,791
Jun 24, 4 AM $ 149.09
-0.20%
$ -- $ 719,826