Coinranking
abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data
PPLTon
Page 5
| Date | | | ||
|---|---|---|---|---|
| 10:35 AM | $ 147.2 | +0.00% | ||
| 10:34 AM | $ 147.19 | +0.00% | ||
| 10:33 AM | $ 147.13 | +0.01% | ||
| 10:32 AM | $ 147.12 | +0.00% | ||
| 10:31 AM | $ 147.12 | +0.00% | ||
| 10:30 AM | $ 147.13 | +0.00% | ||
| 10:29 AM | $ 147.13 | +0.01% | ||
| 10:28 AM | $ 147.2 | +0.00% | ||
| 10:27 AM | $ 147.2 | +0.00% | ||
| 10:26 AM | $ 147.21 | +0.00% | ||
| 10:25 AM | $ 147.22 | +0.00% | ||
| 10:24 AM | $ 147.21 | +0.00% | ||
| 10:23 AM | $ 147.29 | -0.01% | ||
| 10:22 AM | $ 147.3 | +0.00% | ||
| 10:21 AM | $ 147.3 | +0.00% | ||
| 10:20 AM | $ 147.3 | +0.00% | ||
| 10:19 AM | $ 147.3 | +0.01% | ||
| 10:18 AM | $ 147.19 | +0.00% | ||
| 10:17 AM | $ 147.2 | +0.00% | ||
| 10:16 AM | $ 147.2 | +0.00% | ||
| 10:15 AM | $ 147.2 | +0.00% | ||
| 10:14 AM | $ 147.19 | +0.00% | ||
| 10:13 AM | $ 147.08 | +0.01% | ||
| 10:12 AM | $ 147.07 | +0.00% | ||
| 10:11 AM | $ 147.08 | +0.00% | ||
| 10:10 AM | $ 147.06 | +0.00% | ||
| 10:09 AM | $ 147.07 | +0.00% | ||
| 10:08 AM | $ 147.2 | +0.00% | ||
| 10:07 AM | $ 147.2 | +0.00% | ||
| 10:06 AM | $ 147.2 | +0.00% | ||
| 10:05 AM | $ 147.21 | +0.00% | ||
| 10:04 AM | $ 147.21 | +0.00% | ||
| 10:03 AM | $ 147.22 | +0.00% | ||
| 10:02 AM | $ 147.22 | +0.00% | ||
| 10:01 AM | $ 147.23 | +0.00% | ||
| 10:00 AM | $ 147.23 | +0.00% | ||
| 9:59 AM | $ 147.22 | +0.00% | ||
| 9:58 AM | $ 147.09 | +0.01% | ||
| 9:57 AM | $ 147.07 | +0.00% | ||
| 9:56 AM | $ 147.07 | +0.00% | ||
| 9:55 AM | $ 147.06 | +0.00% | ||
| 9:54 AM | $ 147.06 | +0.00% | ||
| 9:53 AM | $ 147.17 | +0.00% | ||
| 9:52 AM | $ 147.17 | +0.00% | ||
| 9:51 AM | $ 147.17 | +0.00% | ||
| 9:50 AM | $ 147.17 | +0.00% | ||
| 9:49 AM | $ 147.18 | +0.00% | ||
| 9:48 AM | $ 147.18 | -0.01% | ||
| 9:47 AM | $ 147.21 | +0.00% | ||
| 9:46 AM | $ 147.21 | +0.00% | ||