Coinranking
abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data
PPLTon
Page 5
| Date | | | ||
|---|---|---|---|---|
| 12:53 PM | $ 174.09 | +0.00% | ||
| 12:52 PM | $ 174.09 | +0.00% | ||
| 12:51 PM | $ 174.09 | +0.00% | ||
| 12:50 PM | $ 174.09 | +0.00% | ||
| 12:49 PM | $ 174.16 | +0.00% | ||
| 12:48 PM | $ 174.16 | +0.00% | ||
| 12:47 PM | $ 174.17 | +0.00% | ||
| 12:46 PM | $ 174.17 | +0.00% | ||
| 12:45 PM | $ 174.17 | +0.00% | ||
| 12:44 PM | $ 174.23 | -0.01% | ||
| 12:43 PM | $ 174.24 | +0.00% | ||
| 12:42 PM | $ 174.25 | +0.00% | ||
| 12:41 PM | $ 174.25 | +0.00% | ||
| 12:40 PM | $ 174.26 | +0.00% | ||
| 12:39 PM | $ 174.46 | -0.01% | ||
| 12:38 PM | $ 174.48 | +0.00% | ||
| 12:37 PM | $ 174.48 | +0.00% | ||
| 12:36 PM | $ 174.5 | +0.00% | ||
| 12:35 PM | $ 174.47 | +0.00% | ||
| 12:34 PM | $ 174.55 | +0.00% | ||
| 12:33 PM | $ 174.56 | +0.00% | ||
| 12:32 PM | $ 174.56 | +0.00% | ||
| 12:31 PM | $ 174.57 | +0.00% | ||
| 12:30 PM | $ 174.57 | -0.01% | ||
| 12:29 PM | $ 174.72 | -0.01% | ||
| 12:28 PM | $ 174.74 | +0.00% | ||
| 12:27 PM | $ 174.73 | +0.00% | ||
| 12:26 PM | $ 174.73 | +0.00% | ||
| 12:25 PM | $ 174.73 | +0.00% | ||
| 12:24 PM | $ 175.08 | +0.00% | ||
| 12:23 PM | $ 175.1 | +0.00% | ||
| 12:22 PM | $ 175.11 | +0.00% | ||
| 12:21 PM | $ 175.12 | +0.00% | ||
| 12:20 PM | $ 175.12 | +0.00% | ||
| 12:19 PM | $ 175.1 | -0.01% | ||
| 12:18 PM | $ 175.1 | +0.00% | ||
| 12:17 PM | $ 175.1 | +0.00% | ||
| 12:16 PM | $ 175.1 | +0.00% | ||
| 12:15 PM | $ 175.1 | +0.00% | ||
| 12:14 PM | $ 174.25 | +0.00% | ||
| 12:13 PM | $ 174.2 | +0.00% | ||
| 12:12 PM | $ 174.2 | +0.00% | ||
| 12:11 PM | $ 174.1 | +0.00% | ||
| 12:10 PM | $ 174.1 | +0.00% | ||
| 12:09 PM | $ 174.1 | +0.00% | ||
| 12:08 PM | $ 174.1 | +0.00% | ||
| 12:07 PM | $ 174.1 | +0.00% | ||
| 12:06 PM | $ 174.1 | +0.00% | ||
| 12:05 PM | $ 174.1 | +0.00% | ||
| 12:04 PM | $ 174.43 | -0.01% | ||