abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 6
Download
Date Close Price change Market cap Trading volume
Jun 24, 4 AM $ 149.09
-0.20%
$ -- $ 719,826
Jun 24, 3 AM $ 149.4
+0.16%
$ -- $ 720,558
Jun 24, 2 AM $ 149.16
+0.08%
$ -- $ 720,210
Jun 24, 1 AM $ 149.03
-0.56%
$ -- $ 718,875
Jun 24, 12 AM $ 149.86
+0.17%
$ -- $ 720,018
Jun 23, 11 PM $ 149.61
-0.72%
$ -- $ 720,564
Jun 23, 10 PM $ 150.73
-0.23%
$ -- $ 720,911
Jun 23, 9 PM $ 151.06
+0.13%
$ -- $ 720,715
Jun 23, 8 PM $ 150.75
+0.16%
$ -- $ 720,511
Jun 23, 7 PM $ 150.51
-0.06%
$ -- $ 720,615
Jun 23, 6 PM $ 150.42
-0.36%
$ -- $ 721,261
Jun 23, 5 PM $ 150.96
-0.12%
$ -- $ 720,811
Jun 23, 4 PM $ 151.05
+0.05%
$ -- $ 718,579
Jun 23, 3 PM $ 151.05
+0.62%
$ -- $ 718,096
Jun 23, 2 PM $ 150.13
+0.25%
$ -- $ 716,464
Jun 23, 1 PM $ 149.67
+0.81%
$ -- $ 718,254
Jun 23, 12 PM $ 148.53
-0.13%
$ -- $ 718,885
Jun 23, 11 AM $ 148.73
+0.29%
$ -- $ 718,017
Jun 23, 10 AM $ 148.3
-0.18%
$ -- $ 717,407
Jun 23, 9 AM $ 148.57
-0.03%
$ -- $ 717,678
Jun 23, 8 AM $ 148.62
-0.30%
$ -- $ 717,210
Jun 23, 7 AM $ 149.06
-0.41%
$ -- $ 716,710
Jun 23, 6 AM $ 149.67
-0.31%
$ -- $ 716,952
Jun 23, 5 AM $ 150.09
-0.06%
$ -- $ 715,429
Jun 23, 4 AM $ 150.43
+0.01%
$ -- $ 716,501
Jun 23, 3 AM $ 150.41
+0.24%
$ -- $ 716,019
Jun 23, 2 AM $ 150.04
-0.19%
$ -- $ 715,151
Jun 23, 1 AM $ 150.33
-0.73%
$ -- $ 715,832
Jun 23, 12 AM $ 151.44
-0.16%
$ -- $ 715,305
Jun 22, 11 PM $ 151.51
-0.52%
$ -- $ 715,650
Jun 22, 10 PM $ 152.3
+0.11%
$ -- $ 715,368
Jun 22, 9 PM $ 152.14
+0.26%
$ -- $ 716,058
Jun 22, 8 PM $ 151.75
-0.37%
$ -- $ 715,368
Jun 22, 7 PM $ 152.32
+0.17%
$ -- $ 714,601
Jun 22, 6 PM $ 152.07
-0.15%
$ -- $ 712,974
Jun 22, 5 PM $ 151.54
-0.44%
$ -- $ 713,108
Jun 22, 4 PM $ 152.22
-0.13%
$ -- $ 714,055
Jun 22, 3 PM $ 152.36
-0.31%
$ -- $ 714,973
Jun 22, 2 PM $ 152.84
-0.76%
$ -- $ 714,903
Jun 22, 1 PM $ 154.02
+1.29%
$ -- $ 713,859
Jun 22, 12 PM $ 152.05
-0.12%
$ -- $ 711,563
Jun 22, 11 AM $ 152.23
+0.31%
$ -- $ 711,067
Jun 22, 10 AM $ 151.76
-0.03%
$ -- $ 710,613
Jun 22, 9 AM $ 151.81
+0.29%
$ -- $ 709,397
Jun 22, 8 AM $ 151.36
-0.56%
$ -- $ 709,301
Jun 22, 7 AM $ 152.18
+0.01%
$ -- $ 708,331
Jun 22, 6 AM $ 152.16
+0.12%
$ -- $ 708,448
Jun 22, 5 AM $ 152.09
+0.06%
$ -- $ 708,944
Jun 22, 4 AM $ 151.8
+0.23%
$ -- $ 709,771
Jun 22, 3 AM $ 151.45
-0.25%
$ -- $ 709,289