abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 6
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 191
+0.07%
$ -- $ 705,641
Apr 19, 7 AM $ 190.87
+0.02%
$ -- $ 706,953
Apr 19, 6 AM $ 190.81
+0.01%
$ -- $ 708,047
Apr 19, 5 AM $ 190.79
-0.10%
$ -- $ 708,480
Apr 19, 4 AM $ 190.98
-0.01%
$ -- $ 708,711
Apr 19, 3 AM $ 190.99
-0.02%
$ -- $ 709,437
Apr 19, 2 AM $ 191.04
+0.10%
$ -- $ 708,938
Apr 19, 1 AM $ 190.84
-0.01%
$ -- $ 709,427
Apr 19, 12 AM $ 190.85
+0.03%
$ -- $ 710,906
Apr 18, 11 PM $ 190.78
-0.10%
$ -- $ 712,872
Apr 18, 10 PM $ 190.96
+0.02%
$ -- $ 714,056
Apr 18, 9 PM $ 190.96
+0.08%
$ -- $ 713,912
Apr 18, 8 PM $ 190.78
-0.11%
$ -- $ 714,218
Apr 18, 7 PM $ 190.82
-0.06%
$ -- $ 716,452
Apr 18, 6 PM $ 190.94
-0.04%
$ -- $ 716,792
Apr 18, 5 PM $ 190.96
+0.06%
$ -- $ 716,081
Apr 18, 4 PM $ 191.02
-0.02%
$ -- $ 716,445
Apr 18, 3 PM $ 190.84
-0.06%
$ -- $ 717,878
Apr 18, 2 PM $ 190.94
+0.01%
$ -- $ 719,324
Apr 18, 1 PM $ 190.86
-0.07%
$ -- $ 719,558
Apr 18, 12 PM $ 190.99
-0.02%
$ -- $ 721,471
Apr 18, 11 AM $ 191.03
+0.01%
$ -- $ 726,851
Apr 18, 10 AM $ 191.01
-0.02%
$ -- $ 727,517
Apr 18, 9 AM $ 191.04
+0.09%
$ -- $ 726,716
Apr 18, 8 AM $ 190.87
-0.08%
$ -- $ 726,073
Apr 18, 7 AM $ 191.01
+0.05%
$ -- $ 726,073
Apr 18, 6 AM $ 190.92
-0.02%
$ -- $ 725,567
Apr 18, 5 AM $ 190.96
+0.06%
$ -- $ 725,384
Apr 18, 4 AM $ 190.85
-0.09%
$ -- $ 725,897
Apr 18, 3 AM $ 190.82
-0.06%
$ -- $ 724,844
Apr 18, 2 AM $ 190.95
+0.03%
$ -- $ 725,692
Apr 18, 1 AM $ 190.89
+0.02%
$ -- $ 725,317
Apr 18, 12 AM $ 190.88
+0.00%
$ -- $ 724,680
Apr 17, 11 PM $ 190.89
-0.05%
$ -- $ 724,390
Apr 17, 10 PM $ 191.04
+0.03%
$ -- $ 725,021
Apr 17, 9 PM $ 190.98
+0.09%
$ -- $ 726,549
Apr 17, 8 PM $ 190.81
-0.84%
$ -- $ 726,811
Apr 17, 7 PM $ 192.41
+0.00%
$ -- $ 727,209
Apr 17, 6 PM $ 192.42
-0.37%
$ -- $ 727,220
Apr 17, 5 PM $ 193.13
+0.04%
$ -- $ 728,340
Apr 17, 4 PM $ 193.12
+0.00%
$ -- $ 728,784
Apr 17, 3 PM $ 193.11
-0.32%
$ -- $ 728,092
Apr 17, 2 PM $ 193.73
+0.58%
$ -- $ 728,638
Apr 17, 1 PM $ 192.61
-1.14%
$ -- $ 730,066
Apr 17, 12 PM $ 194.85
+2.84%
$ -- $ 730,108
Apr 17, 11 AM $ 189.47
+0.06%
$ -- $ 725,232
Apr 17, 10 AM $ 189.35
-0.26%
$ -- $ 725,534
Apr 17, 9 AM $ 190.05
+0.09%
$ -- $ 725,117
Apr 17, 8 AM $ 189.87
+0.02%
$ -- $ 726,593
Apr 17, 7 AM $ 189.83
-0.08%
$ -- $ 725,432