abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 7
Download
Date Close Price change Market cap Trading volume
Jun 22, 4 AM $ 151.8
+0.23%
$ -- $ 709,771
Jun 22, 3 AM $ 151.45
-0.25%
$ -- $ 709,289
Jun 22, 2 AM $ 151.84
-0.06%
$ -- $ 710,399
Jun 22, 1 AM $ 151.93
+0.05%
$ -- $ 712,008
Jun 22, 12 AM $ 151.85
-1.26%
$ -- $ 711,047
Jun 21, 11 PM $ 153.83
-0.24%
$ -- $ 711,423
Jun 21, 10 PM $ 154.21
+0.22%
$ -- $ 711,687
Jun 21, 9 PM $ 153.87
+0.15%
$ -- $ 710,394
Jun 21, 8 PM $ 153.63
-0.21%
$ -- $ 710,306
Jun 21, 7 PM $ 153.95
-0.15%
$ -- $ 710,867
Jun 21, 6 PM $ 154.2
+0.06%
$ -- $ 711,644
Jun 21, 5 PM $ 153.96
-0.08%
$ -- $ 711,951
Jun 21, 4 PM $ 154.18
+0.11%
$ -- $ 712,025
Jun 21, 3 PM $ 153.96
-0.11%
$ -- $ 711,494
Jun 21, 2 PM $ 153.94
-0.11%
$ -- $ 710,907
Jun 21, 1 PM $ 154.07
+0.09%
$ -- $ 708,966
Jun 21, 12 PM $ 154.02
-0.12%
$ -- $ 708,224
Jun 21, 11 AM $ 154.1
+0.15%
$ -- $ 708,482
Jun 21, 10 AM $ 154.01
-0.08%
$ -- $ 709,114
Jun 21, 9 AM $ 153.86
-0.02%
$ -- $ 709,765
Jun 21, 8 AM $ 154.09
+0.32%
$ -- $ 709,303
Jun 21, 7 AM $ 153.73
-0.33%
$ -- $ 709,799
Jun 21, 6 AM $ 154.01
-0.07%
$ -- $ 709,718
Jun 21, 5 AM $ 154.06
-0.13%
$ -- $ 710,138
Jun 21, 4 AM $ 154.2
+0.10%
$ -- $ 708,371
Jun 21, 3 AM $ 154.08
+0.31%
$ -- $ 708,961
Jun 21, 2 AM $ 153.61
-0.38%
$ -- $ 708,937
Jun 21, 1 AM $ 154.21
+0.32%
$ -- $ 709,252
Jun 21, 12 AM $ 153.72
-0.32%
$ -- $ 708,940
Jun 20, 11 PM $ 153.78
+0.05%
$ -- $ 708,689
Jun 20, 10 PM $ 153.7
+0.04%
$ -- $ 708,736
Jun 20, 9 PM $ 153.85
-0.23%
$ -- $ 709,510
Jun 20, 8 PM $ 154.21
-0.02%
$ -- $ 709,393
Jun 20, 7 PM $ 154.24
+0.21%
$ -- $ 709,135
Jun 20, 6 PM $ 153.87
-0.22%
$ -- $ 708,471
Jun 20, 5 PM $ 154.22
+0.25%
$ -- $ 708,732
Jun 20, 4 PM $ 153.87
+0.16%
$ -- $ 707,950
Jun 20, 3 PM $ 153.65
-0.34%
$ -- $ 708,404
Jun 20, 2 PM $ 154.19
+0.31%
$ -- $ 710,141
Jun 20, 1 PM $ 153.77
-0.23%
$ -- $ 710,648
Jun 20, 12 PM $ 154.12
-0.10%
$ -- $ 710,886
Jun 20, 11 AM $ 154.25
+0.13%
$ -- $ 711,408
Jun 20, 10 AM $ 154.03
+0.15%
$ -- $ 709,969
Jun 20, 9 AM $ 153.84
-0.24%
$ -- $ 709,166
Jun 20, 8 AM $ 153.96
-0.22%
$ -- $ 709,108
Jun 20, 7 AM $ 154.16
+0.32%
$ -- $ 710,073
Jun 20, 6 AM $ 154.16
+0.16%
$ -- $ 711,397
Jun 20, 5 AM $ 153.91
-0.09%
$ -- $ 711,794
Jun 20, 4 AM $ 154.1
+0.09%
$ -- $ 712,067
Jun 20, 3 AM $ 154.03
+0.17%
$ -- $ 711,640