Coinranking
abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data
PPLTon
Page 7
| Date | | | ||
|---|---|---|---|---|
| 11:28 AM | $ 147.14 | +0.01% | ||
| 11:27 AM | $ 147.13 | +0.00% | ||
| 11:26 AM | $ 147.13 | +0.00% | ||
| 11:25 AM | $ 147.12 | +0.00% | ||
| 11:24 AM | $ 147.12 | -0.01% | ||
| 11:23 AM | $ 147.12 | +0.00% | ||
| 11:22 AM | $ 147.12 | +0.00% | ||
| 11:21 AM | $ 147.11 | +0.00% | ||
| 11:20 AM | $ 147.11 | +0.00% | ||
| 11:19 AM | $ 147.11 | +0.00% | ||
| 11:18 AM | $ 147.23 | +0.00% | ||
| 11:17 AM | $ 147.23 | +0.00% | ||
| 11:16 AM | $ 147.23 | +0.00% | ||
| 11:15 AM | $ 147.23 | +0.00% | ||
| 11:14 AM | $ 147.23 | +0.01% | ||
| 11:13 AM | $ 147.21 | -0.01% | ||
| 11:12 AM | $ 147.21 | +0.00% | ||
| 11:11 AM | $ 147.21 | +0.00% | ||
| 11:10 AM | $ 147.22 | +0.00% | ||
| 11:09 AM | $ 147.22 | +0.00% | ||
| 11:08 AM | $ 147.19 | +0.00% | ||
| 11:07 AM | $ 147.2 | +0.00% | ||
| 11:06 AM | $ 147.2 | +0.00% | ||
| 11:05 AM | $ 147.2 | +0.00% | ||
| 11:04 AM | $ 147.19 | +0.00% | ||
| 11:03 AM | $ 147.25 | +0.00% | ||
| 11:02 AM | $ 147.25 | +0.00% | ||
| 11:01 AM | $ 147.25 | +0.00% | ||
| 11:00 AM | $ 147.26 | +0.00% | ||
| 10:59 AM | $ 147.26 | +0.00% | ||
| 10:58 AM | $ 147.15 | +0.00% | ||
| 10:57 AM | $ 147.15 | +0.00% | ||
| 10:56 AM | $ 147.15 | +0.00% | ||
| 10:55 AM | $ 147.15 | +0.00% | ||
| 10:54 AM | $ 147.15 | -0.04% | ||
| 10:53 AM | $ 147.21 | -0.01% | ||
| 10:52 AM | $ 147.22 | +0.00% | ||
| 10:51 AM | $ 147.23 | +0.00% | ||
| 10:50 AM | $ 147.24 | +0.00% | ||
| 10:49 AM | $ 147.23 | +0.00% | ||
| 10:48 AM | $ 147.19 | +0.01% | ||
| 10:47 AM | $ 147.18 | +0.00% | ||
| 10:46 AM | $ 147.18 | +0.00% | ||
| 10:45 AM | $ 147.18 | +0.00% | ||
| 10:44 AM | $ 147.18 | +0.00% | ||
| 10:43 AM | $ 147.05 | +0.00% | ||
| 10:42 AM | $ 147.02 | +0.00% | ||
| 10:41 AM | $ 147.02 | +0.00% | ||
| 10:40 AM | $ 147.02 | +0.00% | ||
| 10:39 AM | $ 147.02 | +0.00% | ||