abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 8
Download
Date Close Price change Market cap Trading volume
Apr 15, 5 AM $ 192.24
-0.49%
$ -- $ 724,237
Apr 15, 4 AM $ 193.18
+0.08%
$ -- $ 724,967
Apr 15, 3 AM $ 193.03
+0.02%
$ -- $ 724,869
Apr 15, 2 AM $ 192.99
-0.01%
$ -- $ 724,238
Apr 15, 1 AM $ 193
+1.45%
$ -- $ 724,469
Apr 15, 12 AM $ 190.27
+0.01%
$ -- $ 722,625
Apr 14, 11 PM $ 190.26
+1.12%
$ -- $ 723,166
Apr 14, 10 PM $ 188.07
-1.04%
$ -- $ 725,496
Apr 14, 9 PM $ 190.16
-0.01%
$ -- $ 726,481
Apr 14, 8 PM $ 190.28
+0.01%
$ -- $ 726,230
Apr 14, 7 PM $ 190.24
+0.06%
$ -- $ 726,279
Apr 14, 6 PM $ 190.01
-0.02%
$ -- $ 726,992
Apr 14, 5 PM $ 190.07
+0.72%
$ -- $ 728,776
Apr 14, 4 PM $ 188.69
-0.20%
$ -- $ 729,411
Apr 14, 3 PM $ 188.94
+0.18%
$ -- $ 729,459
Apr 14, 2 PM $ 188.69
-0.24%
$ -- $ 728,220
Apr 14, 1 PM $ 189.15
+0.87%
$ -- $ 727,655
Apr 14, 12 PM $ 187.51
-0.86%
$ -- $ 725,936
Apr 14, 11 AM $ 189.16
-0.10%
$ -- $ 723,942
Apr 14, 10 AM $ 189.33
-0.04%
$ -- $ 722,639
Apr 14, 9 AM $ 189.38
+0.23%
$ -- $ 722,333
Apr 14, 8 AM $ 188.94
-0.22%
$ -- $ 722,419
Apr 14, 7 AM $ 189.37
-0.02%
$ -- $ 765,012
Apr 14, 6 AM $ 189.41
-0.11%
$ -- $ 765,362
Apr 14, 5 AM $ 189.61
+0.29%
$ -- $ 764,612
Apr 14, 4 AM $ 189.06
+0.16%
$ -- $ 764,371
Apr 14, 3 AM $ 188.56
-0.30%
$ -- $ 764,959
Apr 14, 2 AM $ 189.12
+0.10%
$ -- $ 766,136
Apr 14, 1 AM $ 188.77
+0.38%
$ -- $ 765,128
Apr 14, 12 AM $ 188.07
+0.33%
$ -- $ 764,174
Apr 13, 11 PM $ 187.36
+0.00%
$ -- $ 762,610
Apr 13, 10 PM $ 186.25
+0.00%
$ -- $ 757,888
Apr 13, 9 PM $ 186.12
+0.77%
$ -- $ 754,660
Apr 13, 8 PM $ 185.28
-1.01%
$ -- $ 753,748
Apr 13, 7 PM $ 187.15
-0.08%
$ -- $ 752,302
Apr 13, 6 PM $ 187.33
+0.10%
$ -- $ 751,090
Apr 13, 5 PM $ 187.13
+0.11%
$ -- $ 748,550
Apr 13, 4 PM $ 186.93
+1.31%
$ -- $ 747,086
Apr 13, 3 PM $ 184.5
+0.03%
$ -- $ 746,164
Apr 13, 2 PM $ 184.45
-0.01%
$ -- $ 747,476
Apr 13, 1 PM $ 184.47
+0.26%
$ -- $ 746,595
Apr 13, 12 PM $ 183.97
-0.31%
$ -- $ 746,103
Apr 13, 11 AM $ 184.54
+0.22%
$ -- $ 747,470
Apr 13, 10 AM $ 184.13
+0.06%
$ -- $ 747,227
Apr 13, 9 AM $ 184.24
-0.06%
$ -- $ 746,871
Apr 13, 8 AM $ 184.33
+0.00%
$ -- $ 746,531
Apr 13, 7 AM $ 184.3
+0.12%
$ -- $ 703,968
Apr 13, 6 AM $ 184.07
-0.14%
$ -- $ 703,678
Apr 13, 5 AM $ 184.34
+0.02%
$ -- $ 703,919
Apr 13, 4 AM $ 184.3
+0.23%
$ -- $ 703,642