abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 8
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 154.03
+0.17%
$ -- $ 711,640
Jun 20, 2 AM $ 153.84
+0.07%
$ -- $ 711,131
Jun 20, 1 AM $ 153.73
+0.06%
$ -- $ 710,335
Jun 20, 12 AM $ 153.65
-0.07%
$ -- $ 710,409
Jun 19, 11 PM $ 154.19
-0.05%
$ -- $ 710,764
Jun 19, 10 PM $ 154.29
+0.36%
$ -- $ 711,204
Jun 19, 9 PM $ 153.84
-0.24%
$ -- $ 711,410
Jun 19, 8 PM $ 154.1
+0.05%
$ -- $ 712,808
Jun 19, 7 PM $ 154.02
+0.24%
$ -- $ 712,515
Jun 19, 6 PM $ 153.73
-0.20%
$ -- $ 712,411
Jun 19, 5 PM $ 154.03
+0.07%
$ -- $ 711,298
Jun 19, 4 PM $ 153.76
-0.04%
$ -- $ 712,257
Jun 19, 3 PM $ 153.77
-0.34%
$ -- $ 713,207
Jun 19, 2 PM $ 153.72
+0.00%
$ -- $ 711,085
Jun 19, 1 PM $ 153.78
-0.18%
$ -- $ 710,921
Jun 19, 12 PM $ 154.05
+0.24%
$ -- $ 711,625
Jun 19, 11 AM $ 153.94
+0.20%
$ -- $ 712,512
Jun 19, 10 AM $ 153.7
-0.16%
$ -- $ 715,084
Jun 19, 9 AM $ 153.85
-0.13%
$ -- $ 715,650
Jun 19, 8 AM $ 153.66
-0.11%
$ -- $ 717,251
Jun 19, 7 AM $ 154.06
-0.11%
$ -- $ 717,818
Jun 19, 6 AM $ 154.16
+0.16%
$ -- $ 716,941
Jun 19, 5 AM $ 153.9
+0.08%
$ -- $ 717,237
Jun 19, 4 AM $ 153.99
+0.00%
$ -- $ 715,865
Jun 19, 3 AM $ 153.98
-0.01%
$ -- $ 715,882
Jun 19, 2 AM $ 154
-0.09%
$ -- $ 716,084
Jun 19, 1 AM $ 154.15
+0.27%
$ -- $ 717,335
Jun 19, 12 AM $ 153.74
-0.01%
$ -- $ 717,293
Jun 18, 11 PM $ 153.75
-0.31%
$ -- $ 717,584
Jun 18, 10 PM $ 154.22
+0.19%
$ -- $ 716,228
Jun 18, 9 PM $ 153.94
-0.06%
$ -- $ 715,736
Jun 18, 8 PM $ 154.02
-0.08%
$ -- $ 715,044
Jun 18, 7 PM $ 154.15
+0.32%
$ -- $ 719,255
Jun 18, 6 PM $ 153.65
-0.09%
$ -- $ 722,627
Jun 18, 5 PM $ 153.77
-0.69%
$ -- $ 723,535
Jun 18, 4 PM $ 154.83
-0.96%
$ -- $ 723,869
Jun 18, 3 PM $ 156.34
+0.12%
$ -- $ 723,826
Jun 18, 2 PM $ 156.15
-0.26%
$ -- $ 724,601
Jun 18, 1 PM $ 156.78
+1.17%
$ -- $ 724,866
Jun 18, 12 PM $ 154.95
+0.00%
$ -- $ 723,987
Jun 18, 11 AM $ 154.95
-1.01%
$ -- $ 722,012
Jun 18, 10 AM $ 156.54
-0.13%
$ -- $ 721,114
Jun 18, 9 AM $ 156.78
-0.39%
$ -- $ 721,598
Jun 18, 8 AM $ 157.59
-0.42%
$ -- $ 720,065
Jun 18, 7 AM $ 158.32
-0.06%
$ -- $ 718,749
Jun 18, 6 AM $ 158.36
-0.11%
$ -- $ 717,721
Jun 18, 5 AM $ 158.54
-0.07%
$ -- $ 716,996
Jun 18, 4 AM $ 158.37
+0.07%
$ -- $ 717,315
Jun 18, 3 AM $ 158.27
-0.75%
$ -- $ 717,030
Jun 18, 2 AM $ 158.44
-0.23%
$ -- $ 716,743