abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 9
Download
Date Close Price change Market cap Trading volume
Apr 13, 4 AM $ 184.3
+0.23%
$ -- $ 703,642
Apr 13, 3 AM $ 183.88
-0.53%
$ -- $ 703,335
Apr 13, 2 AM $ 184.87
-0.07%
$ -- $ 703,666
Apr 13, 1 AM $ 185
+0.51%
$ -- $ 702,743
Apr 13, 12 AM $ 184.05
-1.01%
$ -- $ 702,486
Apr 12, 11 PM $ 186.1
+0.03%
$ -- $ 702,748
Apr 12, 10 PM $ 186.05
-0.04%
$ -- $ 704,401
Apr 12, 9 PM $ 186.11
-0.05%
$ -- $ 704,945
Apr 12, 8 PM $ 186.19
+0.01%
$ -- $ 705,852
Apr 12, 7 PM $ 186.17
+0.03%
$ -- $ 707,967
Apr 12, 6 PM $ 186.25
+0.00%
$ -- $ 707,994
Apr 12, 5 PM $ 186.25
+0.27%
$ -- $ 708,370
Apr 12, 4 PM $ 185.65
-0.33%
$ -- $ 708,758
Apr 12, 3 PM $ 186.27
+0.20%
$ -- $ 709,752
Apr 12, 2 PM $ 185.89
-0.09%
$ -- $ 709,493
Apr 12, 1 PM $ 186.06
+0.05%
$ -- $ 709,847
Apr 12, 12 PM $ 185.96
+0.15%
$ -- $ 709,349
Apr 12, 11 AM $ 185.7
-0.28%
$ -- $ 709,446
Apr 12, 10 AM $ 186.22
+0.11%
$ -- $ 711,032
Apr 12, 9 AM $ 186.02
+0.11%
$ -- $ 712,077
Apr 12, 8 AM $ 185.83
+0.07%
$ -- $ 711,976
Apr 12, 7 AM $ 185.7
-0.24%
$ -- $ 712,924
Apr 12, 6 AM $ 186.16
+0.12%
$ -- $ 714,062
Apr 12, 5 AM $ 185.92
+0.08%
$ -- $ 712,483
Apr 12, 4 AM $ 185.78
-0.27%
$ -- $ 711,995
Apr 12, 3 AM $ 186.29
+0.11%
$ -- $ 713,144
Apr 12, 2 AM $ 186.07
+0.12%
$ -- $ 713,161
Apr 12, 1 AM $ 185.84
-0.13%
$ -- $ 714,893
Apr 12, 12 AM $ 186.09
+0.00%
$ -- $ 714,795
Apr 11, 11 PM $ 186.09
+0.20%
$ -- $ 715,283
Apr 11, 10 PM $ 185.73
-0.20%
$ -- $ 713,676
Apr 11, 9 PM $ 186.2
+0.19%
$ -- $ 713,653
Apr 11, 8 PM $ 185.83
-0.08%
$ -- $ 713,580
Apr 11, 7 PM $ 186.1
-0.08%
$ -- $ 713,372
Apr 11, 6 PM $ 186.06
+0.18%
$ -- $ 713,981
Apr 11, 5 PM $ 185.75
+0.03%
$ -- $ 714,302
Apr 11, 4 PM $ 185.67
-0.18%
$ -- $ 714,949
Apr 11, 3 PM $ 186.01
+0.17%
$ -- $ 714,636
Apr 11, 2 PM $ 185.69
-0.21%
$ -- $ 714,550
Apr 11, 1 PM $ 186.07
+0.01%
$ -- $ 716,091
Apr 11, 12 PM $ 186.07
+0.02%
$ -- $ 717,393
Apr 11, 11 AM $ 186.07
+0.21%
$ -- $ 716,540
Apr 11, 10 AM $ 185.68
-0.11%
$ -- $ 716,707
Apr 11, 9 AM $ 185.88
+0.14%
$ -- $ 715,576
Apr 11, 8 AM $ 185.62
-0.10%
$ -- $ 716,085
Apr 11, 7 AM $ 185.81
-0.03%
$ -- $ 717,786
Apr 11, 6 AM $ 185.89
-0.07%
$ -- $ 716,794
Apr 11, 5 AM $ 186
+0.05%
$ -- $ 717,176
Apr 11, 4 AM $ 185.9
-0.03%
$ -- $ 716,623
Apr 11, 3 AM $ 185.97
+0.13%
$ -- $ 716,883