abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon Page 9
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 AM $ 158.44
-0.23%
$ -- $ 716,743
Jun 18, 1 AM $ 158.9
-0.34%
$ -- $ 714,753
Jun 18, 12 AM $ 159.38
+0.70%
$ -- $ 713,851
Jun 17, 11 PM $ 157.66
-0.35%
$ -- $ 713,007
Jun 17, 10 PM $ 158.22
+0.23%
$ -- $ 714,227
Jun 17, 9 PM $ 158.01
+0.05%
$ -- $ 713,196
Jun 17, 8 PM $ 157.93
+0.61%
$ -- $ 712,664
Jun 17, 7 PM $ 156.88
-2.87%
$ -- $ 708,553
Jun 17, 6 PM $ 161.59
-0.76%
$ -- $ 707,346
Jun 17, 5 PM $ 162.59
+0.65%
$ -- $ 706,370
Jun 17, 4 PM $ 161.5
-0.58%
$ -- $ 707,043
Jun 17, 3 PM $ 162.28
+0.47%
$ -- $ 706,990
Jun 17, 2 PM $ 161.62
-0.71%
$ -- $ 707,349
Jun 17, 1 PM $ 162.9
-0.01%
$ -- $ 708,338
Jun 17, 12 PM $ 162.93
+0.34%
$ -- $ 708,969
Jun 17, 11 AM $ 162.37
-0.22%
$ -- $ 710,435
Jun 17, 10 AM $ 162.74
-0.07%
$ -- $ 710,487
Jun 17, 9 AM $ 162.86
+0.06%
$ -- $ 710,672
Jun 17, 8 AM $ 162.76
-0.05%
$ -- $ 712,414
Jun 17, 7 AM $ 162.84
+0.13%
$ -- $ 714,244
Jun 17, 6 AM $ 162.62
-0.55%
$ -- $ 714,742
Jun 17, 5 AM $ 163.61
+0.03%
$ -- $ 715,183
Jun 17, 4 AM $ 163.74
-0.17%
$ -- $ 716,740
Jun 17, 3 AM $ 164.02
+0.27%
$ -- $ 716,705
Jun 17, 2 AM $ 163.58
-0.13%
$ -- $ 717,191
Jun 17, 1 AM $ 163.98
-0.22%
$ -- $ 718,455
Jun 17, 12 AM $ 164.35
+0.02%
$ -- $ 719,787
Jun 16, 11 PM $ 164.32
+0.43%
$ -- $ 720,089
Jun 16, 10 PM $ 163.61
-0.01%
$ -- $ 719,080
Jun 16, 9 PM $ 163.55
-0.33%
$ -- $ 720,580
Jun 16, 8 PM $ 164.08
-0.08%
$ -- $ 721,468
Jun 16, 7 PM $ 164.42
+0.11%
$ -- $ 721,181
Jun 16, 6 PM $ 164.24
+0.14%
$ -- $ 721,050
Jun 16, 5 PM $ 164
-0.10%
$ -- $ 722,231
Jun 16, 4 PM $ 163.99
+0.14%
$ -- $ 722,369
Jun 16, 3 PM $ 163.76
-0.14%
$ -- $ 723,901
Jun 16, 2 PM $ 163.86
-0.52%
$ -- $ 723,575
Jun 16, 1 PM $ 164.39
+0.04%
$ -- $ 724,716
Jun 16, 12 PM $ 164.03
+0.67%
$ -- $ 723,796
Jun 16, 11 AM $ 162.68
-0.05%
$ -- $ 722,717
Jun 16, 10 AM $ 162.75
-0.18%
$ -- $ 724,621
Jun 16, 9 AM $ 163.05
+0.56%
$ -- $ 724,327
Jun 16, 8 AM $ 162.15
+0.96%
$ -- $ 721,712
Jun 16, 7 AM $ 160.61
+0.55%
$ -- $ 719,498
Jun 16, 6 AM $ 159.73
-0.12%
$ -- $ 718,072
Jun 16, 5 AM $ 159.92
-0.13%
$ -- $ 717,768
Jun 16, 4 AM $ 160.12
+0.00%
$ -- $ 717,352
Jun 16, 3 AM $ 160.11
-0.10%
$ -- $ 717,949
Jun 16, 2 AM $ 160.26
-0.24%
$ -- $ 717,166
Jun 16, 1 AM $ 160.65
+0.05%
$ -- $ 717,765