Coinranking
abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data
PPLTon
Page 9
| Date | | | ||
|---|---|---|---|---|
| 12:11 PM | $ 147.21 | +0.00% | ||
| 12:10 PM | $ 147.2 | +0.00% | ||
| 12:09 PM | $ 147.21 | +0.00% | ||
| 12:08 PM | $ 147.17 | +0.01% | ||
| 12:07 PM | $ 147.16 | +0.00% | ||
| 12:06 PM | $ 147.16 | +0.00% | ||
| 12:05 PM | $ 147.15 | +0.00% | ||
| 12:04 PM | $ 147.15 | +0.01% | ||
| 12:03 PM | $ 147.22 | -0.01% | ||
| 12:02 PM | $ 147.23 | +0.00% | ||
| 12:01 PM | $ 147.23 | +0.00% | ||
| 12:00 PM | $ 147.23 | +0.00% | ||
| 11:59 AM | $ 147.23 | +0.00% | ||
| 11:58 AM | $ 147.15 | -0.01% | ||
| 11:57 AM | $ 147.15 | +0.00% | ||
| 11:56 AM | $ 147.15 | +0.00% | ||
| 11:55 AM | $ 147.15 | +0.00% | ||
| 11:54 AM | $ 147.15 | +0.00% | ||
| 11:53 AM | $ 147.04 | +0.00% | ||
| 11:52 AM | $ 147.04 | +0.00% | ||
| 11:51 AM | $ 147.02 | +0.00% | ||
| 11:50 AM | $ 147.02 | +0.00% | ||
| 11:49 AM | $ 147.03 | +0.00% | ||
| 11:48 AM | $ 147.17 | -0.01% | ||
| 11:47 AM | $ 147.18 | +0.00% | ||
| 11:46 AM | $ 147.16 | +0.00% | ||
| 11:45 AM | $ 147.16 | +0.00% | ||
| 11:44 AM | $ 147.17 | +0.00% | ||
| 11:43 AM | $ 147.21 | +0.00% | ||
| 11:42 AM | $ 147.21 | +0.00% | ||
| 11:41 AM | $ 147.22 | +0.00% | ||
| 11:40 AM | $ 147.22 | +0.00% | ||
| 11:39 AM | $ 147.22 | +0.00% | ||
| 11:38 AM | $ 147.12 | +0.02% | ||
| 11:37 AM | $ 147.1 | +0.00% | ||
| 11:36 AM | $ 147.1 | +0.00% | ||
| 11:35 AM | $ 147.11 | +0.00% | ||
| 11:34 AM | $ 147.11 | +0.00% | ||
| 11:33 AM | $ 147.22 | +0.00% | ||
| 11:32 AM | $ 147.24 | +0.00% | ||
| 11:31 AM | $ 147.24 | +0.00% | ||
| 11:30 AM | $ 147.25 | +0.00% | ||
| 11:29 AM | $ 147.25 | +0.00% | ||
| 11:28 AM | $ 147.14 | +0.01% | ||
| 11:27 AM | $ 147.13 | +0.00% | ||
| 11:26 AM | $ 147.13 | +0.00% | ||
| 11:25 AM | $ 147.12 | +0.00% | ||
| 11:24 AM | $ 147.12 | -0.01% | ||
| 11:23 AM | $ 147.12 | +0.00% | ||
| 11:22 AM | $ 147.12 | +0.00% | ||