abrdn Physical Platinum Shares ETF (Ondo Tokenized) Historical Data

PPLTon
Download
Date Close Price change Market cap Trading volume
11:10 AM $ 147.22
+0.00%
$ -- $ 714,185
11:09 AM $ 147.22
+0.00%
$ -- $ 714,230
11:08 AM $ 147.19
+0.00%
$ -- $ 714,010
11:07 AM $ 147.2
+0.00%
$ -- $ 714,010
11:06 AM $ 147.2
+0.00%
$ -- $ 714,010
11:05 AM $ 147.2
+0.00%
$ -- $ 714,010
11:04 AM $ 147.19
+0.00%
$ -- $ 713,851
11:03 AM $ 147.25
+0.00%
$ -- $ 713,851
11:02 AM $ 147.25
+0.00%
$ -- $ 713,878
11:01 AM $ 147.25
+0.00%
$ -- $ 713,878
11:00 AM $ 147.26
+0.00%
$ -- $ 713,906
10:59 AM $ 147.26
+0.00%
$ -- $ 713,955
10:58 AM $ 147.15
+0.00%
$ -- $ 713,997
10:57 AM $ 147.15
+0.00%
$ -- $ 713,997
10:56 AM $ 147.15
+0.00%
$ -- $ 713,991
10:55 AM $ 147.15
+0.00%
$ -- $ 713,991
10:54 AM $ 147.15
-0.04%
$ -- $ 713,890
10:53 AM $ 147.21
-0.01%
$ -- $ 714,240
10:52 AM $ 147.22
+0.00%
$ -- $ 714,240
10:51 AM $ 147.23
+0.00%
$ -- $ 714,275
10:50 AM $ 147.24
+0.00%
$ -- $ 714,275
10:49 AM $ 147.23
+0.00%
$ -- $ 714,366
10:48 AM $ 147.19
+0.01%
$ -- $ 714,090
10:47 AM $ 147.18
+0.00%
$ -- $ 714,090
10:46 AM $ 147.18
+0.00%
$ -- $ 714,205
10:45 AM $ 147.18
+0.00%
$ -- $ 714,205
10:44 AM $ 147.18
+0.00%
$ -- $ 714,221
10:43 AM $ 147.05
+0.00%
$ -- $ 713,836
10:42 AM $ 147.02
+0.00%
$ -- $ 713,760
10:41 AM $ 147.02
+0.00%
$ -- $ 713,760
10:40 AM $ 147.02
+0.00%
$ -- $ 713,754
10:39 AM $ 147.02
+0.00%
$ -- $ 713,794
10:38 AM $ 147.18
-0.01%
$ -- $ 713,716
10:37 AM $ 147.19
+0.00%
$ -- $ 713,716
10:36 AM $ 147.2
+0.00%
$ -- $ 713,746
10:35 AM $ 147.2
+0.00%
$ -- $ 713,746
10:34 AM $ 147.19
+0.00%
$ -- $ 713,789
10:33 AM $ 147.13
+0.01%
$ -- $ 713,734
10:32 AM $ 147.12
+0.00%
$ -- $ 713,675
10:31 AM $ 147.12
+0.00%
$ -- $ 713,675
10:30 AM $ 147.13
+0.00%
$ -- $ 713,646
10:29 AM $ 147.13
+0.01%
$ -- $ 713,624
10:28 AM $ 147.2
+0.00%
$ -- $ 713,462
10:27 AM $ 147.2
+0.00%
$ -- $ 713,462
10:26 AM $ 147.21
+0.00%
$ -- $ 713,497
10:25 AM $ 147.22
+0.00%
$ -- $ 713,497
10:24 AM $ 147.21
+0.00%
$ -- $ 713,493
10:23 AM $ 147.29
-0.01%
$ -- $ 713,599
10:22 AM $ 147.3
+0.00%
$ -- $ 713,663
10:21 AM $ 147.3
+0.00%
$ -- $ 713,663
Download