SouILand Historical Data

SLT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $0.0195
+2.15%
$19.48 million $2.72 million
Feb 18, 2025 $0.0191
-0.93%
$19.08 million $2.78 million
Feb 17, 2025 $0.0192
-2.09%
$19.24 million $2.78 million
Feb 16, 2025 $0.0198
-8.77%
$19.77 million $2.81 million
Feb 15, 2025 $0.0216
-0.46%
$21.61 million $2.11 million
Feb 14, 2025 $0.0217
-2.86%
$21.73 million $2.13 million
Feb 13, 2025 $0.0224
+1.04%
$22.39 million $2.04 million
Feb 12, 2025 $0.0221
-0.72%
$22.07 million $1.41 million
Feb 11, 2025 $0.0222
-1.77%
$22.23 million $1.03 million
Feb 10, 2025 $0.0226
-1.44%
$22.63 million $2.2 million
Feb 9, 2025 $0.023
+0.13%
$22.99 million $1.66 million
Feb 8, 2025 $0.023
-3.45%
$22.97 million $546,964
Feb 7, 2025 $0.0238
-2.01%
$23.83 million $2.3 million
Feb 6, 2025 $0.0242
-1.10%
$24.24 million $2.38 million
Feb 5, 2025 $0.0245
+1.36%
$24.55 million $2.55 million
Feb 4, 2025 $0.0242
-1.67%
$24.19 million $2.42 million
Feb 3, 2025 $0.0246
-0.93%
$24.6 million $2.41 million
Feb 2, 2025 $0.0249
-1.31%
$24.88 million $2.39 million
Feb 1, 2025 $0.0253
-0.28%
$25.29 million $2.44 million
Jan 31, 2025 $0.0254
-1.01%
$25.38 million $2.47 million
Jan 30, 2025 $0.0257
-1.23%
$25.66 million $2.48 million
Jan 29, 2025 $0.026
-2.00%
$25.98 million $2.47 million
Jan 28, 2025 $0.0265
-3.25%
$26.49 million $4.54 million
Jan 27, 2025 $0.0271
+3.59%
$27.12 million $2.79 million
Jan 26, 2025 $0.0262
+1.71%
$26.16 million $2.51 million
Jan 25, 2025 $0.0257
-2.84%
$25.7 million $3.81 million
Jan 24, 2025 $0.0265
-6.13%
$26.5 million $2.99 million
Jan 23, 2025 $0.0282
+1.15%
$28.23 million $1.51 million
Jan 22, 2025 $0.0292
-4.64%
$29.18 million $2.53 million
Jan 21, 2025 $0.0306
+10.04%
$30.59 million $3.38 million
Jan 20, 2025 $0.028
-6.67%
$27.99 million $3.79 million
Jan 19, 2025 $0.0297
-6.18%
$29.74 million $3.1 million
Jan 18, 2025 $0.0318
+1.14%
$31.83 million $3.5 million
Jan 17, 2025 $0.0314
+2.48%
$31.41 million $2.92 million
Jan 16, 2025 $0.0307
+3.83%
$30.65 million $2.77 million
Jan 15, 2025 $0.0295
+0.48%
$29.52 million $5.23 million
Jan 14, 2025 $0.0294
+0.89%
$29.41 million $2.88 million
Jan 13, 2025 $0.0292
+11.54%
$29.18 million $1.63 million
Jan 12, 2025 $0.0261
+3.86%
$26.08 million $4.14 million
Jan 11, 2025 $0.0212
-11.63%
$21.2 million $3.44 million
Jan 10, 2025 $0.024
-4.03%
$24.03 million $5.92 million
Jan 9, 2025 $0.0287
+30.73%
$28.67 million $7.23 million
Jan 8, 2025 $0.022
-2.14%
$21.99 million $7.19 million
Jan 7, 2025 $0.0225
-9.85%
$22.52 million $2.86 million
Jan 6, 2025 $0.025
-3.10%
$24.97 million $1.78 million
Jan 5, 2025 $0.0257
-3.60%
$25.68 million $1.58 million
Jan 4, 2025 $0.0267
-4.96%
$26.65 million $2.05 million
Jan 3, 2025 $0.028
-5.02%
$28.01 million $1.68 million
Jan 2, 2025 $0.0295
-0.03%
$29.49 million $458,991
Jan 1, 2025 $0.0295
+0.44%
$29.5 million $599