SouILand Historical Data

SLT Page 2
Download
Date Close Price change Market cap Trading volume
Feb 19, 2025 $ 0.0195
+2.15%
$ 19.48 million $ 2.72 million
Feb 18, 2025 $ 0.0191
-0.93%
$ 19.08 million $ 2.78 million
Feb 17, 2025 $ 0.0192
-2.09%
$ 19.24 million $ 2.78 million
Feb 16, 2025 $ 0.0198
-8.77%
$ 19.77 million $ 2.81 million
Feb 15, 2025 $ 0.0216
-0.46%
$ 21.61 million $ 2.11 million
Feb 14, 2025 $ 0.0217
-2.86%
$ 21.73 million $ 2.13 million
Feb 13, 2025 $ 0.0224
+1.04%
$ 22.39 million $ 2.04 million
Feb 12, 2025 $ 0.0221
-0.72%
$ 22.07 million $ 1.41 million
Feb 11, 2025 $ 0.0222
-1.77%
$ 22.23 million $ 1.03 million
Feb 10, 2025 $ 0.0226
-1.44%
$ 22.63 million $ 2.2 million
Feb 9, 2025 $ 0.023
+0.13%
$ 22.99 million $ 1.66 million
Feb 8, 2025 $ 0.023
-3.45%
$ 22.97 million $ 546,964
Feb 7, 2025 $ 0.0238
-2.01%
$ 23.83 million $ 2.3 million
Feb 6, 2025 $ 0.0242
-1.10%
$ 24.24 million $ 2.38 million
Feb 5, 2025 $ 0.0245
+1.36%
$ 24.55 million $ 2.55 million
Feb 4, 2025 $ 0.0242
-1.67%
$ 24.19 million $ 2.42 million
Feb 3, 2025 $ 0.0246
-0.93%
$ 24.6 million $ 2.41 million
Feb 2, 2025 $ 0.0249
-1.31%
$ 24.88 million $ 2.39 million
Feb 1, 2025 $ 0.0253
-0.28%
$ 25.29 million $ 2.44 million
Jan 31, 2025 $ 0.0254
-1.01%
$ 25.38 million $ 2.47 million
Jan 30, 2025 $ 0.0257
-1.23%
$ 25.66 million $ 2.48 million
Jan 29, 2025 $ 0.026
-2.00%
$ 25.98 million $ 2.47 million
Jan 28, 2025 $ 0.0265
-3.25%
$ 26.49 million $ 4.54 million
Jan 27, 2025 $ 0.0271
+3.59%
$ 27.12 million $ 2.79 million
Jan 26, 2025 $ 0.0262
+1.71%
$ 26.16 million $ 2.51 million
Jan 25, 2025 $ 0.0257
-2.84%
$ 25.7 million $ 3.81 million
Jan 24, 2025 $ 0.0265
-6.13%
$ 26.5 million $ 2.99 million
Jan 23, 2025 $ 0.0282
+1.15%
$ 28.23 million $ 1.51 million
Jan 22, 2025 $ 0.0292
-4.64%
$ 29.18 million $ 2.53 million
Jan 21, 2025 $ 0.0306
+10.04%
$ 30.59 million $ 3.38 million
Jan 20, 2025 $ 0.028
-6.67%
$ 27.99 million $ 3.79 million
Jan 19, 2025 $ 0.0297
-6.18%
$ 29.74 million $ 3.1 million
Jan 18, 2025 $ 0.0318
+1.14%
$ 31.83 million $ 3.5 million
Jan 17, 2025 $ 0.0314
+2.48%
$ 31.41 million $ 2.92 million
Jan 16, 2025 $ 0.0307
+3.83%
$ 30.65 million $ 2.77 million
Jan 15, 2025 $ 0.0295
+0.48%
$ 29.52 million $ 5.23 million
Jan 14, 2025 $ 0.0294
+0.89%
$ 29.41 million $ 2.88 million
Jan 13, 2025 $ 0.0292
+11.54%
$ 29.18 million $ 1.63 million
Jan 12, 2025 $ 0.0261
+3.86%
$ 26.08 million $ 4.14 million
Jan 11, 2025 $ 0.0212
-11.63%
$ 21.2 million $ 3.44 million
Jan 10, 2025 $ 0.024
-4.03%
$ 24.03 million $ 5.92 million
Jan 9, 2025 $ 0.0287
+30.73%
$ 28.67 million $ 7.23 million
Jan 8, 2025 $ 0.022
-2.14%
$ 21.99 million $ 7.19 million
Jan 7, 2025 $ 0.0225
-9.85%
$ 22.52 million $ 2.86 million
Jan 6, 2025 $ 0.025
-3.10%
$ 24.97 million $ 1.78 million
Jan 5, 2025 $ 0.0257
-3.60%
$ 25.68 million $ 1.58 million
Jan 4, 2025 $ 0.0267
-4.96%
$ 26.65 million $ 2.05 million
Jan 3, 2025 $ 0.028
-5.02%
$ 28.01 million $ 1.68 million
Jan 2, 2025 $ 0.0295
-0.03%
$ 29.49 million $ 458,991
Jan 1, 2025 $ 0.0295
+0.44%
$ 29.5 million $ 599